{"symbol":"NVA","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[11964.1,2823.5,3084.6,3931.1,2968.9,3110.2,3937.8,6913.3,4572.0,5180.6,4701.0,3534.0,1797.0,3670.0,2114.4,4231.9,3962.6,3230.0,4404.4,2996.7,2178.6,1950.9,2467.9,1866.9,595.9,1987.4,3364.7,3132.1,3400.3,2265.7,3821.4,2304.7,1712.1,1271.1,1445.9,2405.9,1603.1,1372.5,2033.9,2073.8,708.4,2590.0,1933.8,1618.1,1303.1,3145.0,1707.2,2481.9,2155.5,1295.9,2134.0,2824.4,758.8,1822.5,978.4,2065.8,1367.1,903.8,1231.1,1933.3,2765.9,1202.4,804.2,2474.9,1564.6,889.4,1570.3,1302.8,3531.1,1255.4,2538.1,3544.5,2434.3,654.7,1197.2,1191.2,1444.6,2348.3,1301.6,2703.0,2035.8,1041.2,681.5,590.4,576.9,546.6,1334.6,1154.6,1109.4,1202.0,1018.6,2071.2,524.3,1305.4,1512.1,770.6,826.1,737.8,844.4,795.3,719.5,436.7,855.6,941.4,686.3,1665.3,726.8,2523.4,861.8,461.9,478.1,620.2,430.4,503.4,409.5,413.5,209.0,1632.1,2944.0,1454.9,1573.6,869.9,1355.6,1710.5,1300.2,1438.3,695.6,774.4,993.5,1888.3,395.0,1384.6,843.1,1467.4,623.6,251.9,295.2,496.1,615.6,1509.4,1817.4,275.4,1598.9,567.5,689.1,818.1,260.0,237.1,662.0,685.6,376.2,1568.0,53.5,739.3,564.0,1275.3,512.5,369.5,450.9,177.9,1995.5,714.6,872.6,537.8,535.4,2448.9,742.8,698.4,509.8,511.0,722.6,1375.8,890.7,676.3,170.4,499.4,1046.0,1242.5,312.1,701.4,344.1,696.9,801.8,705.9,1364.9,186.1,396.3,471.7,1092.5,1311.2,652.1,717.9,1397.4,343.1,1172.1,297.6,522.6,615.4,1824.7,1292.6,700.1,1734.3,1842.4,1637.7,1545.0,415.8,452.8,228.4,539.6,343.9,465.2,469.5,278.3,466.2,1156.1,440.4,311.0,364.6,2755.5,1029.7,548.6,1045.8,479.6,210.2,155.5,344.3,1830.3,1127.2,844.4,424.0,697.6,559.0,302.9,1146.9,476.9,153.0,428.4,1277.6,428.7,1263.8,1411.1,491.8,1613.3,2057.9,561.4,726.1,723.3,766.1,934.6,277.6,650.0,578.2,507.9,170.1,320.7,702.5,1562.9,1328.1,288.2,898.9,170.4,665.6,770.3,615.1,1594.6,1800.4,932.4,524.4,580.7,500.9,617.9,300.3,424.5,101.3,184.0,523.2,523.1,1573.8,214.8,213.1,335.8,2615.1,199.1,202.6,177.1,435.1,347.7,944.7,681.9,569.6,573.5,204.2,921.3,291.7,349.8,166.6,726.1,162.6,328.8,1305.6,369.1,129.4,384.3,590.4,1020.9,2002.7,587.2,3012.7,1432.9,349.2,461.2,329.2,946.6,390.9,868.6,361.5,1099.2,748.3,150.2,969.3,921.3,423.8,670.6,506.2,878.2,1031.2,152.1,1057.9,960.8,1115.9,2043.9,1459.5,1241.5,1149.1,2838.7,1513.9,678.3,916.2,904.8,686.8,107.4,694.4,311.1,269.5,472.0,528.8,201.3,467.0,1034.6,545.9,334.2,658.1,507.4,1553.9,1331.5,1676.7,408.1,1126.1,754.7,232.9,1535.6,1890.4,1043.2,675.7,1160.6,756.8,870.1,307.1,572.8,744.4,741.2,262.1,813.1,448.7,643.9,955.9,2265.1,921.3,2126.0,1408.1,1416.1,1015.6,745.6,1538.1,2346.6,3384.4,3226.3,3043.9,5084.8,7914.2],"cum_vol":[11964.1,14787.6,17872.2,21803.3,24772.2,27882.4,31820.2,38733.5,43305.5,48486.1,53187.1,56721.1,58518.1,62188.1,64302.6,68534.4,72497.0,75727.0,80131.4,83128.1,85306.7,87257.6,89725.5,91592.4,92188.3,94175.7,97540.4,100672.5,104072.8,106338.5,110159.9,112464.6,114176.6,115447.7,116893.6,119299.4,120902.5,122275.0,124308.9,126382.6,127091.1,129681.1,131614.9,133232.9,134536.1,137681.1,139388.3,141870.2,144025.7,145321.6,147455.6,150279.9,151038.7,152861.2,153839.6,155905.4,157272.4,158176.2,159407.4,161340.6,164106.5,165308.9,166113.1,168587.9,170152.5,171041.9,172612.1,173914.9,177446.0,178701.4,181239.6,184784.1,187218.4,187873.1,189070.3,190261.5,191706.1,194054.4,195356.0,198059.0,200094.8,201136.0,201817.5,202407.9,202984.9,203531.4,204866.1,206020.6,207130.1,208332.1,209350.6,211421.9,211946.1,213251.6,214763.6,215534.3,216360.4,217098.2,217942.6,218737.9,219457.4,219894.1,220749.6,221691.0,222377.3,224042.6,224769.4,227292.8,228154.6,228616.5,229094.6,229714.9,230145.2,230648.6,231058.1,231471.6,231680.6,233312.7,236256.7,237711.6,239285.3,240155.1,241510.7,243221.2,244521.4,245959.7,246655.4,247429.7,248423.2,250311.5,250706.5,252091.1,252934.3,254401.6,255025.3,255277.1,255572.4,256068.4,256684.1,258193.4,260010.9,260286.3,261885.1,262452.6,263141.7,263959.9,264219.9,264456.9,265118.9,265804.6,266180.8,267748.8,267802.3,268541.6,269105.6,270380.9,270893.4,271262.9,271713.8,271891.6,273887.1,274601.8,275474.4,276012.2,276547.6,278996.6,279739.4,280437.7,280947.5,281458.5,282181.1,283556.9,284447.6,285123.9,285294.3,285793.7,286839.7,288082.2,288394.4,289095.8,289439.9,290136.7,290938.5,291644.4,293009.4,293195.5,293591.8,294063.5,295156.0,296467.2,297119.3,297837.1,299234.5,299577.6,300749.8,301047.4,301570.0,302185.4,304010.1,305302.7,306002.9,307737.1,309579.5,311217.2,312762.2,313178.0,313630.8,313859.2,314398.8,314742.7,315207.9,315677.4,315955.7,316421.9,317578.1,318018.4,318329.4,318694.1,321449.6,322479.3,323027.9,324073.6,324553.3,324763.5,324919.0,325263.3,327093.6,328220.8,329065.2,329489.2,330186.9,330745.9,331048.7,332195.6,332672.6,332825.6,333253.9,334531.5,334960.2,336224.0,337635.1,338126.9,339740.2,341798.1,342359.6,343085.7,343809.0,344575.1,345509.7,345787.4,346437.4,347015.6,347523.4,347693.5,348014.2,348716.7,350279.6,351607.8,351896.0,352794.9,352965.3,353630.9,354401.2,355016.4,356611.0,358411.4,359343.9,359868.2,360448.9,360949.8,361567.7,361868.0,362292.5,362393.8,362577.8,363101.0,363624.1,365197.9,365412.7,365625.9,365961.6,368576.8,368775.9,368978.4,369155.5,369590.6,369938.3,370883.0,371564.9,372134.5,372708.0,372912.2,373833.5,374125.2,374475.0,374641.6,375367.7,375530.4,375859.1,377164.7,377533.8,377663.1,378047.4,378637.9,379658.7,381661.4,382248.6,385261.4,386694.3,387043.5,387504.7,387833.9,388780.5,389171.4,390040.1,390401.6,391500.8,392249.1,392399.3,393368.6,394289.9,394713.6,395384.3,395890.5,396768.7,397799.9,397952.0,399009.9,399970.7,401086.6,403130.5,404590.0,405831.5,406980.6,409819.3,411333.1,412011.4,412927.6,413832.4,414519.2,414626.6,415321.0,415632.1,415901.6,416373.6,416902.4,417103.6,417570.6,418605.3,419151.1,419485.4,420143.5,420650.9,422204.7,423536.2,425212.9,425621.0,426747.1,427501.8,427734.7,429270.4,431160.8,432204.0,432879.7,434040.4,434797.1,435667.3,435974.4,436547.1,437291.6,438032.8,438294.9,439108.1,439556.8,440200.6,441156.5,443421.6,444342.9,446468.9,447877.0,449293.1,450308.7,451054.3,452592.4,454939.1,458323.5,461549.8,464593.6,469678.4,477592.6],"abs_move_pct":[0.7212,0.6672,0.867,0.9577,1.0915,0.9974,1.1973,1.38,1.3785,1.3044,1.35,1.533,1.5797,1.6362,1.6651,1.773,1.8168,1.8014,1.8484,1.7015,1.8493,2.0115,1.9636,1.8108,1.8982,1.808,1.7118,1.7198,1.8954,1.8911,1.9888,1.8571,1.8673,1.8494,1.8391,1.6559,1.8534,1.8403,1.8923,1.9665,1.9321,1.9679,2.0771,2.0864,2.1728,2.1314,2.0275,1.9334,1.9791,1.9952,2.0173,2.0047,2.0623,2.0426,1.9483,2.0564,2.1522,2.2129,2.1206,2.166,2.28,2.2354,2.1576,2.0426,2.0002,2.0612,2.1709,2.2178,2.1438,2.0237,2.0252,1.9659,1.9783,1.969,1.9234,2.0768,2.0584,2.0148,1.9521,1.9649,1.9054,1.9478,1.9003,1.8633,1.8603,1.8165,1.8992,1.9627,1.9572,2.0414,2.124,2.2804,2.282,2.1832,2.2629,2.2152,2.2726,2.2241,2.1628,2.1354,2.2101,2.2645,2.2237,2.1403,2.2128,2.2791,2.2136,2.3265,2.2879,2.1644,2.201,2.2422,2.2343,2.3027,2.4187,2.423,2.3988,2.4429,2.4885,2.3765,2.3927,2.3492,2.3901,2.3431,2.5037,2.4546,2.4558,2.3599,2.3816,2.5176,2.5132,2.4991,2.5057,2.4857,2.4709,2.3347,2.4107,2.4051,2.486,2.5563,2.5816,2.5246,2.6194,2.5432,2.5961,2.6879,2.6154,2.5621,2.5419,2.5502,2.5761,2.5698,2.5651,2.5625,2.5339,2.6074,2.7083,2.7395,2.7577,2.7401,2.7543,2.7672,2.7864,2.71,2.6499,2.7255,2.7486,2.7373,2.7017,2.7121,2.6215,2.5807,2.5494,2.5575,2.5972,2.515,2.4763,2.4157,2.436,2.4409,2.4529,2.5324,2.5111,2.5191,2.542,2.543,2.5593,2.523,2.6384,2.593,2.5898,2.6305,2.56,2.5819,2.6366,2.6191,2.6716,2.7359,2.6655,2.6816,2.7754,2.7501,2.8026,2.7785,2.8476,2.9205,2.9468,2.9032,2.869,2.8723,2.9055,2.8795,2.8628,2.845,2.793,2.7802,2.7892,2.8182,2.7654,2.8088,2.8238,2.7526,2.7638,2.7105,2.7386,2.738,2.7745,2.7298,2.6698,2.6814,2.7218,2.7134,2.7111,2.7656,2.7731,2.7782,2.7384,2.8115,2.8348,2.9532,3.0119,3.0179,3.0789,3.0618,3.1261,3.1169,3.1037,3.0389,3.0871,3.1042,3.0343,3.0548,3.0957,3.1153,3.1229,3.2159,3.2855,3.1981,3.1513,3.1246,3.121,3.0785,3.0823,3.102,3.0509,3.0819,3.1466,3.124,3.211,3.2083,3.1668,3.1594,3.0855,3.1099,3.1583,3.2062,3.1072,3.1565,3.1587,3.093,3.0998,3.1101,3.0998,3.0992,3.092,3.1588,3.0774,3.0513,3.0454,2.9881,2.9669,3.0215,3.0613,3.086,3.1557,3.1543,3.2059,3.1816,3.2396,3.1991,3.1809,3.1716,3.2047,3.2413,3.2218,3.1825,3.1571,3.1001,3.0095,2.9822,2.9887,2.9595,2.9533,2.9821,3.0276,3.022,3.0824,2.9681,2.9745,2.9633,2.9933,2.9681,2.9628,3.0083,3.0466,3.0778,3.054,3.1341,3.1449,3.0687,3.0029,3.1552,3.1596,3.0303,3.0189,3.0183,2.9914,2.9694,2.8754,2.8332,2.8258,2.8225,2.849,2.8865,2.9436,2.8806,2.8289,2.8704,2.8693,2.9347,2.9428,2.9604,2.9134,2.9184,2.9947,2.952,2.9589,2.9391,2.9083,2.9418,3.0075,2.989,3.0622,3.1076,3.1173,3.1292,3.2208,3.2094,3.1835,3.1781,3.1543,3.1445,3.114,3.1824,3.2086,3.2377,3.2143,3.2717,3.3213,3.3474,3.35,3.3562,3.3682,3.3098,3.3209,3.3308,3.4113,3.4167,3.342,3.3015],"open5_vol":24772.2,"days":14,"atr14":0.4201714285714285,"adv14":523530,"avg_range_pct14":6.791,"prev_close":6.75,"prev_high":6.84,"prev_low":5.77,"high_20d":6.91,"ref_5d_high":6.84,"ref_5d_low":5.58,"ref_5d_avg_high":6.256,"ref_5d_avg_low":5.756,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":5.57,"hi":5.66,"mid":5.615,"touches":4,"last_touch_days_ago":1},{"lo":5.73,"hi":5.83,"mid":5.7767,"touches":3,"last_touch_days_ago":0},{"lo":5.875,"hi":5.97,"mid":5.9207,"touches":7,"last_touch_days_ago":1},{"lo":6.055,"hi":6.12,"mid":6.0933,"touches":3,"last_touch_days_ago":4},{"lo":6.22,"hi":6.245,"mid":6.2315,"touches":3,"last_touch_days_ago":2},{"lo":6.38,"hi":6.48,"mid":6.4132,"touches":5,"last_touch_days_ago":7},{"lo":6.68,"hi":6.76,"mid":6.72,"touches":2,"last_touch_days_ago":12}],"high":6.84,"low":5.57,"atr":0.4202,"sessions":14,"tol":0.105}}