{"symbol":"JACK","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[12742.1,4239.1,2891.4,1317.3,6377.1,3424.5,2887.6,3094.2,2533.8,2636.6,1970.9,1804.9,4614.2,1229.4,2291.6,3474.2,2082.7,2423.2,1861.9,4780.9,3349.7,1305.4,1542.6,2371.2,2057.9,5045.8,3928.1,6056.5,2049.3,3090.4,3753.6,4984.9,3297.9,3525.7,2331.2,1040.7,1871.6,1906.6,1081.0,2194.0,1167.3,1486.4,1392.8,2027.9,2438.9,1563.4,2925.7,2896.0,729.6,1127.4,5498.9,1239.4,1593.1,2131.9,1146.9,1956.3,1321.7,1107.5,881.9,5029.6,3598.9,1662.4,2440.9,1334.2,1142.6,816.9,1350.6,3766.4,1689.3,2650.6,790.3,2471.2,1375.4,8971.4,1227.8,1393.1,3567.3,1124.1,1385.7,917.4,2386.6,1394.9,1147.4,1874.5,1051.3,1000.2,2521.4,1471.1,1335.5,986.9,3381.1,1263.2,1785.7,775.7,1281.1,686.1,764.6,401.9,1997.7,1435.1,1623.4,1024.4,1438.4,1022.0,2611.1,1686.9,3400.6,1275.6,1361.3,667.1,2556.9,836.9,2635.6,2115.6,951.9,1039.6,2233.3,869.9,2329.1,1392.1,939.1,1406.6,1092.3,1192.2,2176.7,1419.9,1434.5,2159.4,1125.0,930.6,1121.1,1020.9,1397.9,574.0,878.1,1377.1,2697.1,2397.8,896.8,839.1,675.2,855.7,1329.4,1195.1,320.4,2345.1,1183.3,961.4,10555.4,1631.6,2196.4,2630.7,3553.7,5509.5,2044.9,1381.9,1742.9,612.6,1596.6,957.4,1842.0,1487.9,2330.9,917.4,1096.8,887.9,761.6,1929.1,1575.3,1460.1,2030.2,1460.5,985.2,3891.5,929.6,484.1,144.2,1178.0,986.9,1426.0,1068.4,1189.4,1998.3,1885.9,1355.6,991.1,1419.6,1206.1,515.1,1299.3,2512.1,3130.6,951.2,628.7,985.6,2135.5,3846.5,801.6,1095.1,1230.0,807.4,1164.4,2368.1,1037.0,1868.0,881.1,1123.5,797.9,1336.1,2252.1,1394.5,3617.4,746.4,611.5,717.0,1189.9,469.3,1287.8,912.6,633.1,641.6,797.4,1842.9,495.4,1480.6,1453.0,844.6,1853.8,1019.8,805.3,2064.9,784.1,1287.4,867.6,1072.9,529.1,1035.4,952.4,1755.5,2043.3,1136.3,2079.8,983.6,645.4,1793.6,1869.4,352.9,768.0,1241.1,533.2,952.1,1411.0,1597.4,1273.6,1187.9,1203.2,519.8,1266.4,1122.1,276.5,1095.8,1232.6,738.6,1760.8,6578.3,8600.9,4370.1,2577.9,2474.9,2758.6,6210.3,2587.7,2360.8,877.1,1767.5,1550.8,1991.4,510.6,2354.3,5790.7,1461.9,1241.4,2708.5,1374.1,1847.9,3111.6,1508.6,1191.2,1089.9,943.1,881.6,1565.6,722.9,1077.5,1424.4,1287.2,1620.3,2306.7,1884.6,2242.1,2302.1,1177.2,1240.1,1056.5,1412.9,1184.4,1975.9,3177.9,1402.9,1075.5,2075.8,1485.8,1901.3,2036.6,2888.8,2529.4,1573.9,1753.7,1514.4,1671.0,1988.0,1741.5,1998.6,3811.3,2281.0,2508.2,1134.6,2203.4,3184.6,1990.6,1858.5,1548.3,1988.1,2377.9,1137.1,4435.9,4061.4,2034.1,4295.3,1598.9,2546.2,1669.6,4515.7,7633.7,2793.6,2472.9,2378.1,4647.0,8118.1,5388.2,2572.9,6446.6,1804.1,2554.1,3893.0,2288.5,7086.9,2573.4,3528.7,4198.3,4362.1,8030.2,4194.5,9418.8,6980.0,5355.6,3539.2,3893.0,3081.9,3076.5,4720.0,2953.4,4306.3,3879.3,6708.2,4540.6,2794.1,6581.5,4724.6,5131.5,10505.4,7168.9,7194.1,7919.1,10400.9,7634.3,12282.7,18454.9,23178.6,32706.6],"cum_vol":[12742.1,16981.2,19872.6,21189.9,27567.0,30991.5,33879.1,36973.4,39507.1,42143.8,44114.7,45919.6,50533.9,51763.2,54054.9,57529.1,59611.8,62035.0,63896.9,68677.9,72027.6,73333.0,74875.6,77246.8,79304.6,84350.4,88278.5,94335.0,96384.3,99474.7,103228.4,108213.3,111511.2,115036.9,117368.1,118408.9,120280.5,122187.1,123268.1,125462.1,126629.4,128115.8,129508.6,131536.4,133975.3,135538.7,138464.4,141360.4,142090.1,143217.4,148716.3,149955.7,151548.9,153680.7,154827.6,156783.9,158105.6,159213.1,160095.0,165124.6,168723.5,170385.9,172826.8,174161.0,175303.6,176120.6,177471.2,181237.6,182926.9,185577.5,186367.8,188839.0,190214.4,199185.7,200413.5,201806.6,205373.9,206498.1,207883.8,208801.1,211187.8,212582.6,213730.1,215604.6,216655.9,217656.1,220177.5,221648.6,222984.1,223970.9,227352.0,228615.2,230400.9,231176.6,232457.8,233143.9,233908.5,234310.4,236308.1,237743.3,239366.6,240391.1,241829.4,242851.4,245462.6,247149.5,250550.1,251825.7,253187.0,253854.1,256410.9,257247.9,259883.4,261999.0,262950.9,263990.5,266223.8,267093.7,269422.9,270815.0,271754.1,273160.8,274253.1,275445.3,277622.0,279041.9,280476.4,282635.8,283760.8,284691.4,285812.6,286833.5,288231.4,288805.4,289683.5,291060.6,293757.8,296155.6,297052.4,297891.5,298566.7,299422.4,300751.8,301946.9,302267.2,304612.4,305795.6,306757.1,317312.5,318944.1,321140.4,323771.1,327324.9,332834.4,334879.2,336261.1,338004.1,338616.6,340213.3,341170.6,343012.6,344500.6,346831.4,347748.8,348845.6,349733.5,350495.1,352424.1,353999.4,355459.6,357489.8,358950.3,359935.5,363827.0,364756.6,365240.6,365384.9,366562.9,367549.7,368975.7,370044.1,371233.4,373231.7,375117.6,376473.3,377464.4,378884.0,380090.1,380605.1,381904.4,384416.5,387547.1,388498.3,389127.0,390112.6,392248.1,396094.6,396896.2,397991.4,399221.4,400028.8,401193.1,403561.2,404598.2,406466.2,407347.4,408470.9,409268.7,410604.8,412856.9,414251.4,417868.8,418615.1,419226.6,419943.6,421133.5,421602.8,422890.6,423803.2,424436.3,425077.9,425875.3,427718.1,428213.5,429694.1,431147.1,431991.7,433845.5,434865.3,435670.6,437735.5,438519.6,439806.9,440674.5,441747.4,442276.6,443312.0,444264.4,446019.9,448063.1,449199.4,451279.2,452262.9,452908.2,454701.9,456571.2,456924.1,457692.1,458933.1,459466.4,460418.4,461829.4,463426.9,464700.4,465888.4,467091.6,467611.4,468877.7,469999.8,470276.3,471372.1,472604.6,473343.2,475104.0,481682.3,490283.2,494653.3,497231.2,499706.1,502464.7,508675.0,511262.7,513623.5,514500.6,516268.1,517818.9,519810.3,520320.9,522675.1,528465.9,529927.8,531169.2,533877.7,535251.9,537099.7,540211.3,541719.9,542911.1,544001.0,544944.1,545825.8,547391.4,548114.3,549191.8,550616.1,551903.4,553523.6,555830.4,557714.9,559957.0,562259.1,563436.4,564676.4,565732.9,567145.8,568330.1,570306.1,573484.0,574886.9,575962.4,578038.1,579523.9,581425.2,583461.8,586350.6,588879.9,590453.8,592207.5,593721.9,595392.9,597380.9,599122.4,601120.9,604932.2,607213.2,609721.4,610856.0,613059.4,616244.0,618234.6,620093.1,621641.4,623629.4,626007.3,627144.4,631580.4,635641.8,637675.9,641971.1,643570.0,646116.2,647785.8,652301.5,659935.2,662728.8,665201.7,667579.9,672226.9,680345.0,685733.2,688306.1,694752.8,696556.9,699111.0,703004.0,705292.5,712379.4,714952.8,718481.5,722679.8,727041.9,735072.1,739266.6,748685.4,755665.4,761021.1,764560.3,768453.3,771535.2,774611.7,779331.7,782285.1,786591.4,790470.7,797178.9,801719.6,804513.6,811095.1,815819.8,820951.3,831456.7,838625.6,845819.8,853738.9,864139.8,871774.1,884056.8,902511.6,925690.2,958396.9],"abs_move_pct":[0.8174,0.8948,1.4935,1.735,2.1178,2.1103,2.115,2.4145,2.4184,2.4881,2.4852,2.6829,2.8222,2.7139,2.8748,2.9349,2.8295,2.931,2.8704,3.128,3.1031,3.1054,3.0803,3.1338,3.1909,3.3601,3.6115,3.5472,3.6741,3.68,3.4066,3.4906,3.5018,3.4575,3.4504,3.5758,3.3962,3.3578,3.2207,3.2122,3.2744,3.3771,3.3954,3.5499,3.4956,3.3876,3.3009,3.2847,3.3487,3.4542,3.488,3.6194,3.6956,3.7331,3.6818,3.623,3.749,3.7778,3.8078,3.5494,3.6843,3.717,3.5708,3.6945,3.7565,3.7042,3.6685,3.9115,4.0795,4.0733,4.0466,4.0783,4.068,4.0886,4.0758,4.0296,4.0172,4.0878,4.0267,3.912,3.8565,3.859,3.8146,3.7506,3.746,3.7581,3.6854,3.7642,3.7123,3.7542,3.7749,3.7508,3.7254,3.7474,3.6753,3.6607,3.7208,3.6773,3.5783,3.4879,3.5301,3.5733,3.6169,3.628,3.5817,3.5482,3.4971,3.5134,3.4576,3.4633,3.4363,3.5012,3.5232,3.5193,3.5873,3.5846,3.54,3.5951,3.5189,3.5473,3.6236,3.5746,3.5824,3.5193,3.5768,3.6221,3.6733,3.6211,3.6346,3.6245,3.6115,3.5524,3.5568,3.5558,3.5458,3.6506,3.6447,3.6053,3.5669,3.6497,3.7379,3.6675,3.6065,3.6266,3.628,3.6282,3.5978,3.5708,3.5121,3.6064,3.5606,3.5285,3.632,3.6386,3.6372,3.6978,3.6483,3.6613,3.686,3.7017,3.8667,3.8173,3.8021,3.7977,3.7725,3.7719,3.7615,3.8157,3.8192,3.8403,3.8687,3.8387,3.8476,3.9329,3.9314,3.9486,3.9433,3.9877,4.0184,3.9025,4.0195,4.0245,4.0714,3.9781,3.9964,3.9691,4.0186,4.0158,4.0078,4.0108,4.0365,3.9501,3.9494,3.9413,3.8723,3.8929,3.9424,3.9109,3.9842,3.9579,3.8979,3.9404,3.9314,3.9505,4.0307,4.0283,4.0227,4.05,3.9972,4.0357,4.0252,3.9024,3.8684,3.8645,3.9204,3.8639,3.8671,3.896,3.9282,3.8978,3.9091,3.8847,3.901,3.9569,3.8552,3.808,3.7131,3.6665,3.678,3.6793,3.686,3.6722,3.6366,3.6689,3.6213,3.6035,3.5951,3.5449,3.6012,3.66,3.6033,3.7167,3.7585,3.6714,3.7262,3.7606,3.7561,3.732,3.7771,3.8096,3.7804,3.7674,3.7228,3.8156,3.8019,3.7824,3.7705,3.8119,3.7669,3.7698,3.777,3.6615,3.671,3.754,3.8231,3.9032,4.0239,4.0845,3.988,3.9962,3.9443,3.9796,3.9601,3.9974,3.9279,3.9439,3.9715,3.9666,3.9649,4.0167,3.9974,4.0101,4.175,4.1119,4.1413,4.0688,4.1328,4.1634,4.113,4.1426,4.0784,4.0119,4.0692,4.0668,4.1712,4.2006,4.2216,4.2953,4.1902,4.2254,4.1856,4.2323,4.2059,4.15,4.1355,4.1595,4.1608,4.1865,4.1188,4.1354,4.229,4.2578,4.2642,4.2832,4.3519,4.388,4.2919,4.2998,4.3028,4.1918,4.1816,4.1571,4.1937,4.1254,4.1685,4.1993,4.2074,4.2035,4.2489,4.2691,4.2332,4.199,4.1926,4.2477,4.2434,4.1556,4.1583,4.1439,4.1253,4.1487,4.1705,4.1439,4.0064,4.016,4.0694,4.0837,4.0644,4.0207,4.2201,4.2158,4.1715,4.0892,4.1512,4.1414,4.2386,4.1948,4.2662,4.312,4.4352,4.4819,4.4892,4.6241,4.624,4.427,4.3697,4.3682,4.3774,4.3146,4.3775,4.4086,4.3896,4.4053,4.4467,4.4351,4.4114,4.3998,4.3494,4.2005,4.0938,3.9689,3.9876,4.0118,3.8968,4.0136,4.0891,4.1257,4.1828,4.2212,4.2528,4.5068],"open5_vol":27567.0,"days":14,"atr14":1.023571428571429,"adv14":1041139,"avg_range_pct14":9.135,"prev_close":11.56,"prev_high":11.82,"prev_low":11.05,"high_20d":14.27,"ref_5d_high":12.69,"ref_5d_low":10.7,"ref_5d_avg_high":11.9314,"ref_5d_avg_low":10.937,"ref_5d_avg_range":0.9944,"sr14":{"levels":[{"lo":10.45,"hi":10.705,"mid":10.5792,"touches":6,"last_touch_days_ago":2},{"lo":10.94,"hi":11.14,"mid":11.004,"touches":5,"last_touch_days_ago":0},{"lo":11.29,"hi":11.46,"mid":11.3867,"touches":3,"last_touch_days_ago":3},{"lo":11.64,"hi":11.887,"mid":11.7993,"touches":4,"last_touch_days_ago":0},{"lo":12.565,"hi":12.69,"mid":12.6275,"touches":2,"last_touch_days_ago":1},{"lo":12.975,"hi":13.11,"mid":13.0425,"touches":2,"last_touch_days_ago":11},{"lo":13.628,"hi":13.8,"mid":13.702,"touches":4,"last_touch_days_ago":9}],"high":14.27,"low":10.45,"atr":1.0236,"sessions":14,"tol":0.2559}}