{"symbol":"IWM","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[458756.1,208759.4,139798.9,133207.7,106919.1,183829.7,126512.1,136565.6,129963.8,130681.5,183065.1,125169.4,114308.7,99802.1,121616.1,128495.2,99834.9,140540.5,98618.1,103586.1,129976.0,104034.6,119047.4,90843.6,93979.9,113428.5,98184.8,84726.1,86100.4,108683.6,133169.9,75260.9,114875.4,105481.7,74109.5,87010.4,79831.4,101635.1,84957.8,60148.9,72167.0,69641.9,84500.8,98866.0,135856.0,104267.6,90362.2,73057.2,70576.1,89276.3,69176.7,69576.6,79621.3,62481.3,78674.0,76649.6,71639.6,71820.1,71514.1,69124.6,83642.1,65442.5,80026.0,91801.1,76829.9,120830.2,90734.1,75220.1,52427.4,68429.1,57296.0,40430.9,36020.6,55952.0,33030.9,49276.4,69292.4,39826.9,49406.3,55588.3,54865.9,43393.9,51188.6,44729.9,39812.9,68890.2,40109.2,67004.5,34985.1,73749.9,40831.1,57691.3,50387.0,64149.3,43001.6,37477.8,55588.4,58715.7,44240.9,52945.0,51249.9,61818.2,58244.9,39941.5,45779.6,62477.0,77013.6,71519.9,65610.7,57965.4,48967.3,42967.1,42787.4,41711.3,38109.8,65094.6,41611.1,60614.6,32849.8,51128.3,56230.9,67945.6,44025.7,49666.9,46975.6,87116.1,72388.5,48249.1,67033.8,33923.3,50589.9,45406.3,67633.2,36397.9,53480.3,38588.1,32287.7,34277.4,38507.9,52516.1,33149.1,42036.8,28351.7,46076.6,60531.8,41515.1,43928.1,57546.9,48078.0,22751.6,44692.3,40472.0,34916.1,32744.2,23886.9,29569.9,30952.7,37413.8,25872.3,30241.6,35164.0,34153.2,32056.1,36728.3,45009.9,27269.4,50476.4,26172.3,21906.0,71441.6,24793.0,37799.5,31134.5,35574.4,47120.9,240532.7,35095.9,32834.4,49847.7,42992.2,36836.8,29582.1,37639.3,29811.1,25006.6,41673.1,37171.3,26929.8,33971.9,33230.5,22713.7,27762.9,39364.4,27092.4,26262.0,50450.0,32503.6,28107.8,42958.6,22711.0,25201.9,21169.3,28244.6,38355.2,28540.1,62345.8,41479.2,22857.0,21312.6,32442.4,43718.6,35655.4,32874.4,45040.5,27210.3,22905.9,36058.6,26333.8,32850.4,22761.4,42683.1,42873.2,47292.4,46663.9,34222.8,39643.6,54867.0,67874.2,33189.6,39806.8,42437.9,39450.6,54020.4,63028.9,27554.8,43429.2,63845.7,35118.5,48804.5,54853.9,58226.0,48974.6,24473.1,34418.6,28704.1,34107.8,35066.6,21145.3,22570.7,32435.7,38125.0,27656.6,29112.3,21426.7,28920.8,85871.6,31980.2,42483.3,28523.3,23907.5,29699.6,25845.0,38228.6,35346.9,26644.5,47393.2,25371.8,64454.6,30270.9,46412.1,58340.9,46731.9,42027.6,70544.8,46790.5,27008.6,39428.5,27939.4,43273.6,96749.7,56607.6,54617.1,30709.1,29090.3,31617.5,44248.1,43866.4,29323.0,33151.7,26470.9,97065.1,27762.6,41945.1,36392.2,35659.3,42409.1,36885.5,30404.4,42670.3,41707.4,52796.2,35573.1,41640.6,117488.9,28616.2,35540.6,29889.6,45277.6,35883.7,32952.4,44185.9,18880.0,37820.9,34221.4,30371.0,36020.4,42821.4,37117.6,33673.5,28206.7,31646.5,29796.0,49597.4,47965.7,51352.9,83959.7,32297.9,47409.9,39948.9,49784.8,41044.9,60938.4,61053.2,52555.9,44615.1,48317.9,54547.6,45852.2,30057.5,39459.7,61634.0,45177.4,40645.4,48430.0,55521.5,36458.9,54817.9,34893.4,36650.7,33398.4,34784.8,40977.0,35128.9,64762.4,46520.1,31984.9,47190.0,53742.5,44679.3,91885.7,51744.3,44467.3,51816.0,60032.5,107884.4,64533.1,54682.4,38977.1,34556.4,79100.6,64925.9,71150.5,51753.5,49923.9,49095.2,88795.1,67483.9,74344.6,73698.5,95996.2,135472.6,83133.1,115641.9,116007.7,166330.9,179822.6,183421.1,228649.6,217926.9,473906.1],"cum_vol":[458756.1,667515.5,807314.4,940522.1,1047441.2,1231270.9,1357783.0,1494348.6,1624312.4,1754993.9,1938059.0,2063228.4,2177537.1,2277339.2,2398955.3,2527450.5,2627285.4,2767825.9,2866443.9,2970030.0,3100006.0,3204040.6,3323088.1,3413931.6,3507911.5,3621340.0,3719524.8,3804250.9,3890351.3,3999034.9,4132204.7,4207465.6,4322341.0,4427822.7,4501932.2,4588942.6,4668774.1,4770409.2,4855367.0,4915515.9,4987682.9,5057324.8,5141825.6,5240691.6,5376547.6,5480815.1,5571177.4,5644234.6,5714810.6,5804086.9,5873263.6,5942840.3,6022461.6,6084942.9,6163616.9,6240266.4,6311906.1,6383726.2,6455240.4,6524364.9,6608007.0,6673449.5,6753475.5,6845276.6,6922106.5,7042936.7,7133670.9,7208891.0,7261318.4,7329747.6,7387043.6,7427474.4,7463495.0,7519447.0,7552477.9,7601754.3,7671046.6,7710873.5,7760279.8,7815868.1,7870734.0,7914127.9,7965316.4,8010046.3,8049859.2,8118749.4,8158858.6,8225863.1,8260848.2,8334598.1,8375429.1,8433120.4,8483507.4,8547656.7,8590658.4,8628136.1,8683724.5,8742440.2,8786681.1,8839626.1,8890876.0,8952694.2,9010939.1,9050880.6,9096660.2,9159137.2,9236150.9,9307670.7,9373281.4,9431246.8,9480214.1,9523181.2,9565968.6,9607679.9,9645789.6,9710884.3,9752495.4,9813110.0,9845959.8,9897088.1,9953318.9,10021264.5,10065290.2,10114957.1,10161932.6,10249048.7,10321437.2,10369686.4,10436720.1,10470643.4,10521233.3,10566639.6,10634272.8,10670670.6,10724150.9,10762739.1,10795026.8,10829304.1,10867812.1,10920328.1,10953477.3,10995514.1,11023865.8,11069942.4,11130474.1,11171989.3,11215917.4,11273464.3,11321542.3,11344293.9,11388986.2,11429458.2,11464374.4,11497118.6,11521005.4,11550575.3,11581528.0,11618941.8,11644814.1,11675055.7,11710219.7,11744372.9,11776429.1,11813157.4,11858167.2,11885436.6,11935913.1,11962085.4,11983991.4,12055432.9,12080225.9,12118025.4,12149159.9,12184734.3,12231855.2,12472387.9,12507483.9,12540318.3,12590166.0,12633158.2,12669995.0,12699577.1,12737216.4,12767027.6,12792034.1,12833707.3,12870878.6,12897808.4,12931780.3,12965010.8,12987724.5,13015487.4,13054851.8,13081944.1,13108206.1,13158656.1,13191159.8,13219267.6,13262226.1,13284937.1,13310139.0,13331308.3,13359552.9,13397908.1,13426448.1,13488793.9,13530273.1,13553130.1,13574442.7,13606885.1,13650603.7,13686259.1,13719133.5,13764174.0,13791384.3,13814290.2,13850348.9,13876682.6,13909533.0,13932294.4,13974977.5,14017850.7,14065143.1,14111807.0,14146029.8,14185673.4,14240540.4,14308414.6,14341604.2,14381411.0,14423848.9,14463299.4,14517319.8,14580348.6,14607903.4,14651332.6,14715178.4,14750296.9,14799101.4,14853955.2,14912181.2,14961155.9,14985629.0,15020047.6,15048751.6,15082859.4,15117926.1,15139071.4,15161642.1,15194077.8,15232202.8,15259859.4,15288971.7,15310398.4,15339319.2,15425190.9,15457171.1,15499654.4,15528177.6,15552085.1,15581784.7,15607629.7,15645858.4,15681205.2,15707849.7,15755242.9,15780614.7,15845069.3,15875340.1,15921752.3,15980093.1,16026825.1,16068852.6,16139397.4,16186187.9,16213196.5,16252625.0,16280564.4,16323837.9,16420587.6,16477195.3,16531812.4,16562521.6,16591611.9,16623229.4,16667477.5,16711343.9,16740666.9,16773818.6,16800289.5,16897354.6,16925117.1,16967062.3,17003454.5,17039113.8,17081522.9,17118408.4,17148812.9,17191483.1,17233190.6,17285986.8,17321559.9,17363200.5,17480689.4,17509305.6,17544846.2,17574735.9,17620013.5,17655897.2,17688849.6,17733035.4,17751915.4,17789736.3,17823957.7,17854328.7,17890349.1,17933170.6,17970288.1,18003961.6,18032168.4,18063814.9,18093610.9,18143208.2,18191173.9,18242526.9,18326486.6,18358784.4,18406194.3,18446143.1,18495927.9,18536972.9,18597911.2,18658964.4,18711520.4,18756135.5,18804453.4,18859001.1,18904853.3,18934910.8,18974370.5,19036004.5,19081181.9,19121827.2,19170257.2,19225778.7,19262237.6,19317055.5,19351948.9,19388599.6,19421997.9,19456782.7,19497759.7,19532888.6,19597651.0,19644171.1,19676156.1,19723346.1,19777088.6,19821767.9,19913653.6,19965397.9,20009865.1,20061681.1,20121713.6,20229598.1,20294131.1,20348813.5,20387790.6,20422347.1,20501447.6,20566373.5,20637524.0,20689277.5,20739201.4,20788296.6,20877091.8,20944575.7,21018920.4,21092618.9,21188615.1,21324087.6,21407220.8,21522862.6,21638870.4,21805201.3,21985023.9,22168445.1,22397094.6,22615021.5,23088927.6],"abs_move_pct":[0.1398,0.2406,0.2693,0.2997,0.2993,0.3344,0.3614,0.3655,0.3603,0.3556,0.3522,0.4048,0.4044,0.4291,0.476,0.451,0.5071,0.5082,0.4623,0.4514,0.4378,0.4464,0.4568,0.4537,0.4505,0.4536,0.4571,0.4824,0.5201,0.5159,0.4829,0.4782,0.481,0.4916,0.4732,0.4921,0.4825,0.495,0.5009,0.4795,0.4734,0.4678,0.4217,0.4505,0.4443,0.4129,0.4832,0.4619,0.4618,0.4525,0.4497,0.4504,0.4779,0.4713,0.4697,0.4911,0.5046,0.4922,0.5194,0.5097,0.5346,0.5131,0.552,0.5508,0.5472,0.5672,0.5593,0.5514,0.5188,0.5144,0.5275,0.54,0.5329,0.5295,0.5589,0.5826,0.5682,0.5618,0.5771,0.5835,0.5702,0.585,0.5696,0.5683,0.5695,0.5734,0.5759,0.5771,0.5918,0.5898,0.5962,0.5983,0.6262,0.6139,0.6109,0.6191,0.6111,0.6133,0.594,0.5984,0.5882,0.5913,0.5977,0.606,0.5976,0.6411,0.6548,0.646,0.6514,0.6737,0.6626,0.658,0.6683,0.6779,0.668,0.6702,0.6572,0.6577,0.68,0.6583,0.6531,0.6327,0.627,0.6358,0.6171,0.6402,0.6288,0.6247,0.6202,0.6311,0.6157,0.6218,0.6337,0.6472,0.6471,0.6423,0.6447,0.6451,0.6404,0.6508,0.6466,0.6851,0.6878,0.6778,0.6779,0.6882,0.6913,0.6887,0.7028,0.6985,0.6973,0.6914,0.6824,0.6956,0.7103,0.717,0.7245,0.7205,0.7183,0.7253,0.7284,0.7179,0.7154,0.712,0.6918,0.6755,0.6857,0.6841,0.6748,0.6654,0.6491,0.65,0.6376,0.641,0.6312,0.6385,0.6469,0.6452,0.6508,0.6509,0.677,0.6681,0.6522,0.6527,0.6404,0.6449,0.6321,0.6317,0.6265,0.6185,0.6112,0.6296,0.6228,0.6223,0.6286,0.6309,0.6341,0.6293,0.6136,0.6117,0.6091,0.6035,0.6028,0.6074,0.6136,0.5942,0.5991,0.5958,0.6119,0.6136,0.6294,0.6292,0.6276,0.6222,0.6139,0.5963,0.5831,0.5896,0.5928,0.6089,0.6212,0.6299,0.6285,0.6294,0.6234,0.6467,0.6386,0.6251,0.5989,0.5937,0.6231,0.6184,0.598,0.5938,0.6002,0.5944,0.5974,0.6004,0.6139,0.6349,0.6323,0.6486,0.6415,0.6304,0.6273,0.6509,0.6495,0.6702,0.6694,0.6731,0.6693,0.6858,0.6879,0.6705,0.6742,0.6733,0.6804,0.6748,0.6938,0.6927,0.6785,0.6716,0.6616,0.6626,0.6557,0.6486,0.6406,0.6385,0.6387,0.6358,0.6414,0.6388,0.6556,0.6507,0.6356,0.6449,0.6577,0.6701,0.6764,0.6838,0.6757,0.688,0.6848,0.6901,0.6908,0.6936,0.7025,0.6984,0.7175,0.7235,0.7138,0.7172,0.7126,0.7093,0.7118,0.7075,0.712,0.7022,0.6987,0.6919,0.6939,0.7071,0.6948,0.7058,0.7061,0.7106,0.696,0.6983,0.6972,0.6923,0.6912,0.6888,0.6852,0.6829,0.6703,0.6704,0.67,0.6636,0.6502,0.6543,0.6609,0.6584,0.6427,0.6416,0.639,0.6479,0.6395,0.6478,0.6516,0.6514,0.6366,0.5927,0.5976,0.6265,0.6268,0.621,0.6337,0.6326,0.6286,0.624,0.6304,0.6203,0.622,0.6225,0.6298,0.6168,0.6265,0.6326,0.6304,0.6355,0.6236,0.6215,0.6317,0.6359,0.6356,0.6379,0.6343,0.6272,0.6231,0.6199,0.6133,0.6069,0.6152,0.6105,0.6072,0.6008,0.6101,0.6141,0.6123,0.6157,0.6045,0.5866,0.5762,0.575,0.5723,0.5723,0.5777,0.5802,0.5741,0.5706,0.5717,0.5617,0.565,0.5687,0.5782,0.5967,0.6104,0.6173,0.6261,0.6166],"open5_vol":1047441.2,"days":14,"atr14":4.856785714285719,"adv14":25784477,"avg_range_pct14":1.451,"prev_close":292.03,"prev_high":292.74,"prev_low":287.98,"high_20d":292.74,"ref_5d_high":292.74,"ref_5d_low":277.15,"ref_5d_avg_high":289.06,"ref_5d_avg_low":285.17,"ref_5d_avg_range":3.89,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":5},{"lo":277.15,"hi":278.28,"mid":277.5567,"touches":3,"last_touch_days_ago":4},{"lo":279.08,"hi":280.09,"mid":279.7,"touches":3,"last_touch_days_ago":5},{"lo":281.96,"hi":282.61,"mid":282.285,"touches":2,"last_touch_days_ago":9},{"lo":283.56,"hi":284.59,"mid":283.912,"touches":5,"last_touch_days_ago":3},{"lo":284.97,"hi":285.655,"mid":285.3125,"touches":2,"last_touch_days_ago":9},{"lo":286.61,"hi":287.74,"mid":287.1333,"touches":3,"last_touch_days_ago":2},{"lo":290.55,"hi":291.72,"mid":291.135,"touches":2,"last_touch_days_ago":1}],"high":292.74,"low":270.63,"atr":4.8568,"sessions":14,"tol":1.2142}}