{"symbol":"IPWR","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[45526.6,8691.5,11578.5,9225.0,8028.7,6091.9,5567.0,8632.1,6522.1,6096.6,8235.8,3632.1,5226.8,7556.9,3864.2,5934.8,8111.6,4967.4,4493.9,5168.9,4312.3,5312.3,8473.6,14327.0,3964.4,8323.9,6310.9,10334.2,10164.7,6346.0,5656.1,8545.3,3839.9,4614.4,7816.5,4807.6,4527.5,6539.2,5946.2,5106.6,6604.9,2499.3,5382.6,4231.1,3139.6,3871.4,2011.6,2550.3,3608.4,2410.0,4116.4,2607.1,2945.8,4566.4,1761.9,3533.0,7689.8,5416.9,2797.6,7955.2,5182.8,3290.9,2740.8,4375.6,6219.3,4840.8,3033.0,5310.0,3184.3,11065.4,2814.6,3549.2,2734.3,5729.6,3804.2,5103.5,2434.9,3594.1,5004.6,3789.6,4084.1,4777.9,2702.9,6947.1,10437.9,3720.1,3403.4,2370.3,3515.5,1350.9,3624.0,2869.7,3346.8,2422.2,3820.1,5539.9,4360.0,3458.7,4933.4,5738.4,3318.7,3426.6,2856.3,2105.6,6106.7,7851.3,4129.5,2120.8,3393.6,1784.6,7079.1,3320.0,7723.8,4412.5,3607.5,3592.2,2829.7,1730.5,1854.0,3451.3,3022.0,4425.8,1801.5,6363.0,1999.9,1533.2,1572.4,2016.4,1283.3,531.3,2028.7,4324.7,1551.3,3974.1,2016.9,1461.1,1335.0,1246.9,4672.5,3100.4,1295.2,2467.6,3536.7,4647.8,3728.3,3090.4,3232.4,1636.5,1348.9,1651.6,3323.7,2625.6,1232.8,2471.3,1692.6,5737.4,1818.2,4512.3,4103.4,1862.0,5033.5,4045.5,1586.6,4439.6,2128.3,2393.4,1692.4,1824.9,4790.2,2156.1,3223.2,1342.9,3683.4,981.6,972.3,5630.7,9372.1,1584.9,1409.8,1553.9,1613.1,1686.4,3096.2,1485.9,1037.4,2611.5,1386.2,2262.5,2108.1,1802.4,1717.9,1111.6,1912.4,2110.6,3578.1,924.9,2565.0,1764.0,1164.9,1835.6,2721.1,1208.3,2014.7,3924.7,1025.1,908.5,2114.0,1492.3,2168.0,919.1,557.4,1344.6,3211.4,2624.8,1406.1,646.9,1785.6,1287.8,2121.4,3396.9,3501.8,2535.4,901.5,2019.9,1471.2,3359.4,3456.4,4141.5,2442.0,2536.4,3056.0,1479.9,1501.6,2178.2,2825.4,2276.9,2615.7,2537.7,1088.6,3118.0,2173.9,5417.6,869.4,1730.6,2717.4,1384.3,1318.6,729.6,564.9,1579.1,1393.3,1840.1,1116.5,2077.6,2754.3,2800.8,1774.7,1933.1,1680.6,1096.5,1279.3,2080.3,788.7,1263.9,1221.4,2288.1,647.6,786.6,319.9,1136.9,2127.5,1483.6,559.5,2160.8,1933.6,5283.2,3449.9,2532.1,3605.2,877.8,2224.2,1187.1,2636.3,2216.8,952.4,1236.3,1020.1,1678.8,1760.5,3447.1,3528.4,3617.0,2698.4,3097.6,1499.1,2978.0,2611.7,2847.7,2784.9,1948.1,2177.4,2784.4,3035.1,2782.4,5612.6,1730.1,1675.1,1493.1,2367.0,2810.6,2320.8,1792.1,3334.4,3970.5,3991.1,5143.9,2428.1,1471.6,1943.1,2909.0,1909.6,3103.1,1746.1,1641.5,1745.6,850.7,1302.6,2036.6,1677.4,3020.4,1488.6,2767.8,2354.3,643.2,1709.8,2122.4,1592.1,1378.6,1922.1,1845.4,1143.6,1879.0,1018.4,2527.6,2122.1,1688.0,3376.6,428.2,2998.0,1339.6,3977.2,2100.0,793.1,2642.0,2093.6,1199.1,2099.6,2690.1,4063.9,3111.5,1423.8,5143.4,2414.6,6441.1,4231.6,3454.9,2433.4,4263.8,4108.7,2581.9,2558.0,3434.4,6543.0,5671.7,6946.8,3381.1,4858.2,5226.8,4686.0,5175.9,5256.6,4897.3,6027.4,4901.3,6346.2,9055.2,14489.9,9622.1,13763.4,23195.4],"cum_vol":[45526.6,54218.1,65796.6,75021.6,83050.4,89142.2,94709.2,103341.3,109863.4,115960.1,124195.9,127827.9,133054.7,140611.6,144475.8,150410.6,158522.2,163489.6,167983.5,173152.4,177464.7,182777.0,191250.6,205577.6,209542.0,217865.9,224176.8,234511.0,244675.7,251021.7,256677.8,265223.1,269063.0,273677.4,281493.9,286301.5,290829.0,297368.2,303314.4,308421.1,315025.9,317525.2,322907.9,327138.9,330278.5,334149.9,336161.6,338711.9,342320.3,344730.3,348846.6,351453.7,354399.5,358965.9,360727.7,364260.7,371950.5,377367.4,380165.1,388120.3,393303.1,396594.0,399334.8,403710.4,409929.7,414770.5,417803.5,423113.5,426297.8,437363.1,440177.7,443726.9,446461.2,452190.9,455995.1,461098.6,463533.5,467127.6,472132.1,475921.7,480005.9,484783.8,487486.6,494433.8,504871.6,508591.8,511995.2,514365.5,517881.0,519231.9,522855.9,525725.6,529072.4,531494.6,535314.7,540854.6,545214.6,548673.3,553606.7,559345.1,562663.9,566090.4,568946.7,571052.4,577159.1,585010.4,589139.9,591260.6,594654.3,596438.9,603517.9,606837.9,614561.7,618974.2,622581.7,626173.9,629003.6,630734.1,632588.1,636039.4,639061.4,643487.2,645288.7,651651.7,653651.6,655184.8,656757.2,658773.6,660056.9,660588.2,662616.9,666941.6,668492.9,672467.0,674483.9,675945.0,677280.0,678526.9,683199.4,686299.7,687594.9,690062.6,693599.3,698247.1,701975.4,705065.8,708298.2,709934.7,711283.6,712935.1,716258.9,718884.5,720117.3,722588.6,724281.2,730018.6,731836.8,736349.1,740452.5,742314.5,747348.0,751393.5,752980.1,757419.8,759548.1,761941.4,763633.9,765458.7,770248.9,772405.1,775628.3,776971.2,780654.6,781636.2,782608.5,788239.2,797611.4,799196.3,800606.1,802160.0,803773.1,805459.5,808555.7,810041.6,811078.9,813690.4,815076.6,817339.1,819447.2,821249.6,822967.5,824079.1,825991.5,828102.1,831680.2,832605.1,835170.1,836934.1,838098.9,839934.5,842655.6,843863.9,845878.6,849803.4,850828.5,851737.0,853851.0,855343.3,857511.3,858430.4,858987.8,860332.4,863543.7,866168.5,867574.6,868221.4,870007.1,871294.9,873416.3,876813.2,880315.0,882850.4,883751.9,885771.9,887243.1,890602.5,894058.9,898200.4,900642.4,903178.7,906234.7,907714.6,909216.1,911394.4,914219.7,916496.6,919112.4,921650.1,922738.7,925856.7,928030.6,933448.3,934317.6,936048.3,938765.6,940149.9,941468.5,942198.1,942762.9,944342.1,945735.4,947575.5,948692.0,950769.6,953523.9,956324.6,958099.4,960032.5,961713.1,962809.6,964088.9,966169.1,966957.9,968221.7,969443.1,971731.2,972378.8,973165.4,973485.2,974622.1,976749.6,978233.2,978792.7,980953.5,982887.1,988170.3,991620.1,994152.2,997757.4,998635.2,1000859.4,1002046.6,1004682.9,1006899.6,1007852.0,1009088.3,1010108.4,1011787.2,1013547.7,1016994.8,1020523.1,1024140.1,1026838.6,1029936.1,1031435.3,1034413.3,1037025.0,1039872.7,1042657.6,1044605.7,1046783.1,1049567.6,1052602.7,1055385.1,1060997.7,1062727.8,1064402.9,1065895.9,1068262.9,1071073.6,1073394.4,1075186.4,1078520.8,1082491.3,1086482.4,1091626.2,1094054.4,1095525.9,1097469.0,1100378.0,1102287.6,1105390.6,1107136.7,1108778.2,1110523.8,1111374.5,1112677.1,1114713.6,1116391.1,1119411.5,1120900.1,1123667.9,1126022.2,1126665.4,1128375.2,1130497.6,1132089.7,1133468.3,1135390.4,1137235.8,1138379.4,1140258.4,1141276.8,1143804.4,1145926.4,1147614.4,1150991.0,1151419.2,1154417.2,1155756.8,1159734.0,1161834.0,1162627.1,1165269.1,1167362.7,1168561.8,1170661.4,1173351.5,1177415.4,1180526.9,1181950.7,1187094.1,1189508.7,1195949.8,1200181.4,1203636.4,1206069.8,1210333.6,1214442.3,1217024.2,1219582.2,1223016.6,1229559.6,1235231.3,1242178.1,1245559.2,1250417.4,1255644.2,1260330.2,1265506.1,1270762.8,1275660.1,1281687.4,1286588.7,1292934.9,1301990.1,1316480.1,1326102.1,1339865.6,1363061.0],"abs_move_pct":[2.3539,2.3685,2.1584,2.5294,3.4353,3.6439,3.1522,3.0544,3.4079,3.1881,3.4245,3.434,3.5702,3.0426,3.2465,3.0865,3.6944,3.7198,3.3052,3.3158,3.4707,3.53,3.0511,3.3448,3.8551,4.0097,4.2132,4.158,4.7621,4.2568,4.1767,4.6666,5.0792,5.051,5.5166,5.4787,5.2653,5.8499,5.8696,5.9071,5.9723,5.9231,6.0524,6.1492,6.0068,6.0714,5.9986,6.2204,6.4877,6.4786,6.4708,6.7206,6.8607,6.7647,6.6822,6.8471,6.6562,6.6338,6.9739,6.8918,6.8322,6.8947,6.8914,7.064,6.9583,6.7879,7.3531,7.0984,7.2178,6.944,6.8477,6.6726,6.6376,6.5782,6.3291,6.8006,6.6433,7.0064,6.9874,7.0636,6.9005,6.8656,6.4875,6.7138,6.0988,6.0517,6.404,6.3149,6.2723,6.1778,6.1232,6.1032,6.2139,6.1949,5.817,5.7372,5.9425,5.9015,5.9329,6.1873,6.3147,6.521,6.2332,6.432,6.7428,6.9232,6.9303,6.8884,7.0143,7.0764,7.0167,6.9885,7.2081,7.3251,7.1055,7.4889,7.3595,7.3226,7.0631,7.0567,7.0339,6.7054,6.8717,6.7985,6.7019,6.7778,6.7657,6.7133,6.6798,6.593,6.7907,6.8308,6.956,6.801,6.78,7.0119,6.7041,6.9194,7.1617,7.1989,6.9952,7.1582,7.4099,7.4698,7.5254,7.5518,7.6047,7.6415,7.5755,7.1319,7.5444,7.4395,7.2542,7.376,7.5848,7.6999,7.847,7.8257,7.9996,7.8555,7.8706,8.0244,8.0925,7.8095,7.803,7.9276,7.6769,8.1688,8.2764,8.277,8.541,8.8645,8.4828,8.3034,8.2999,8.1304,8.2425,8.1433,8.147,8.3721,8.5883,8.3579,8.5283,8.6255,8.5543,8.6054,8.6954,8.5501,8.5263,8.5799,8.7077,8.747,8.85,8.7475,8.979,8.7576,8.7899,8.2841,8.2889,8.1422,8.3467,8.3989,8.175,8.2665,8.4723,8.2802,8.3964,8.4634,8.3827,8.4762,8.5088,8.8485,8.9003,9.0357,9.0616,8.976,8.9844,8.9465,8.8369,8.6013,8.6625,8.6485,8.7691,8.7483,8.7218,9.0204,9.0022,9.3342,9.3305,9.0165,8.8382,8.9017,8.8657,8.5788,8.7601,8.8759,8.5219,8.5548,8.9215,8.9596,9.1023,9.0859,9.2307,9.1638,9.2727,9.4212,9.2693,9.2956,9.4177,9.3374,9.3995,9.4606,9.4542,9.6454,9.6475,9.9949,9.7789,9.8709,9.8876,9.7841,9.9585,9.8103,9.9398,10.1047,10.199,10.3314,10.2734,10.218,10.1765,10.2188,9.9357,9.7948,9.9222,10.0431,10.0488,10.4109,10.5454,10.2764,10.3889,10.3594,10.2779,10.4104,10.4232,10.6446,10.3961,10.4453,10.3797,10.4717,10.3447,10.4407,10.6742,10.5006,10.7572,10.7738,10.7049,11.2149,10.9987,11.3603,11.2677,11.1327,11.0091,11.3168,11.3617,11.58,11.6365,11.5166,11.6184,11.7021,11.4208,11.6836,11.4684,11.4274,11.639,11.505,11.1996,11.2963,11.0989,11.2309,11.3548,11.087,11.092,10.9413,11.1457,11.282,10.9998,10.8982,10.8212,10.9084,10.8428,10.8386,10.9688,10.9352,10.7995,10.8116,10.7552,10.7688,10.8096,10.9057,11.0917,11.1717,11.1972,11.4993,11.4862,11.4404,11.2693,11.1283,11.2893,11.0982,10.7585,10.6503,10.9031,10.817,11.0386,10.9842,11.1104,10.9392,11.0401,10.9837,10.8752,10.8761,10.8647,10.8643,10.9101,11.0065,10.8844,11.0528,11.1535,11.3312,11.2155,11.2369,11.4607,11.3442,11.1653,11.2721,11.3178,11.1909,11.0844,11.2267,11.3129,11.5188,11.6702,11.4974,11.4404,11.5005,11.3106,11.4185,11.5011,11.3349,11.3557,11.3036],"open5_vol":83050.4,"days":14,"atr14":1.3515642857142858,"adv14":1668229,"avg_range_pct14":21.087,"prev_close":8.02,"prev_high":9.0401,"prev_low":7.68,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":5.46,"ref_5d_avg_high":8.0431,"ref_5d_avg_low":6.598,"ref_5d_avg_range":1.4451,"sr14":{"levels":[{"lo":4.308,"hi":4.31,"mid":4.309,"touches":2,"last_touch_days_ago":12},{"lo":5.11,"hi":5.3101,"mid":5.2054,"touches":4,"last_touch_days_ago":8},{"lo":5.46,"hi":5.7,"mid":5.5637,"touches":5,"last_touch_days_ago":3},{"lo":5.7993,"hi":6.12,"mid":5.9631,"touches":3,"last_touch_days_ago":10},{"lo":6.2,"hi":6.46,"mid":6.321,"touches":5,"last_touch_days_ago":2},{"lo":6.9856,"hi":7.0,"mid":6.9928,"touches":2,"last_touch_days_ago":3},{"lo":7.55,"hi":7.75,"mid":7.66,"touches":3,"last_touch_days_ago":0},{"lo":9.0401,"hi":9.3,"mid":9.17,"touches":2,"last_touch_days_ago":0}],"high":9.3,"low":4.308,"atr":1.3516,"sessions":14,"tol":0.3379}}