{"symbol":"INSG","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[7526.9,1339.1,651.8,1347.9,896.2,1657.2,1603.1,2009.2,1562.6,1280.4,1889.4,791.0,941.8,1368.9,1546.0,2111.2,1376.6,855.5,1062.1,847.2,6034.9,1109.9,1140.0,1217.1,821.9,1801.4,1343.4,1637.6,669.7,780.3,754.4,607.9,2380.3,950.8,2121.4,715.7,1349.0,1498.6,902.4,1086.9,1326.0,1010.1,835.7,892.6,1108.8,586.4,1604.2,1037.0,845.4,481.3,876.9,654.4,686.1,1559.3,894.4,746.3,900.5,2103.1,1481.2,1027.2,479.6,581.1,452.5,970.1,531.6,734.6,782.1,1036.6,774.7,534.9,1774.9,688.3,677.4,1005.1,400.0,1524.7,616.6,1086.3,1083.1,474.0,330.1,867.9,776.6,275.9,733.4,575.3,552.9,676.5,836.6,495.4,859.1,553.5,1379.4,434.5,1055.1,1280.6,246.5,441.9,357.9,2010.6,266.8,379.6,198.1,435.6,527.6,1353.4,558.1,189.1,569.6,545.7,1001.8,519.2,550.4,336.1,1207.0,560.0,197.6,572.1,502.8,1045.1,560.8,821.8,1770.6,1941.1,1584.4,1478.4,644.1,639.4,1055.2,833.4,1106.6,676.1,970.4,2378.6,1086.6,415.5,478.7,363.7,545.9,655.6,755.4,327.9,471.6,250.5,348.4,527.9,664.1,519.3,668.4,496.5,918.3,312.4,621.1,667.9,621.5,1172.6,217.1,249.4,236.6,1151.8,726.1,345.7,222.1,468.0,648.9,863.6,445.4,408.7,308.5,977.9,604.0,494.4,572.1,1007.9,632.9,212.9,593.6,176.3,454.1,179.1,270.9,1311.0,365.7,121.1,650.9,321.4,271.9,427.4,260.9,100.1,520.3,93.3,779.6,485.8,1169.7,1174.8,1031.6,409.5,384.6,466.1,456.1,430.7,728.1,478.6,403.4,636.1,416.4,597.8,463.7,455.4,126.4,533.5,505.1,624.6,500.7,4675.4,464.1,877.4,356.6,446.9,722.6,339.9,255.7,920.3,387.4,323.9,649.6,524.5,224.5,562.0,181.3,252.1,2238.1,359.7,499.1,714.3,592.5,874.4,399.4,551.0,281.4,393.3,443.8,426.2,972.0,621.0,405.1,942.5,183.6,1359.9,220.1,443.6,681.9,478.4,281.8,342.0,344.7,268.6,594.2,178.9,615.7,572.1,309.2,315.4,374.3,1401.9,257.1,255.5,1175.9,761.1,481.7,193.1,432.0,512.5,297.2,387.0,380.9,1483.7,471.1,364.5,502.1,519.1,378.1,517.1,112.1,567.4,1580.1,1379.7,633.4,823.0,430.0,117.6,170.6,234.5,328.6,290.7,533.8,154.9,1259.7,346.1,564.3,191.4,723.1,308.5,630.1,599.1,617.6,147.4,710.6,875.6,477.8,209.9,899.9,596.5,1697.6,535.7,1077.5,480.9,327.9,693.1,1206.1,1209.9,442.9,195.1,594.1,705.9,2708.9,403.1,563.8,1182.7,476.1,930.5,706.9,1056.0,1192.4,578.5,899.7,408.7,735.8,165.1,828.4,795.9,296.6,944.4,874.4,1002.4,924.6,607.1,1375.1,605.0,873.6,1373.2,1373.0,382.1,891.6,1289.2,1189.1,1947.9,1136.7,873.8,1547.3,4188.0,2570.9,3226.3,4021.4,1578.7,1593.3,979.4,837.3,3880.5,887.2,1177.1,1353.5,1295.8,672.0,2040.8,1934.6,2139.1,1241.8,847.9,5263.0,2229.1,4636.1,2732.0,2969.2,3925.1,4306.7,4999.1,4781.4,11093.6],"cum_vol":[7526.9,8866.0,9517.8,10865.7,11761.9,13419.1,15022.3,17031.5,18594.1,19874.4,21763.9,22554.9,23496.6,24865.5,26411.5,28522.7,29899.3,30754.8,31816.9,32664.1,38699.1,39808.9,40948.9,42166.0,42987.9,44789.4,46132.8,47770.4,48440.1,49220.4,49974.9,50582.7,52963.0,53913.8,56035.1,56750.9,58099.9,59598.5,60500.9,61587.8,62913.8,63923.9,64759.6,65652.1,66760.9,67347.3,68951.5,69988.5,70833.9,71315.2,72192.1,72846.5,73532.6,75091.9,75986.4,76732.6,77633.1,79736.2,81217.4,82244.6,82724.3,83305.4,83757.9,84728.0,85259.6,85994.1,86776.3,87812.9,88587.6,89122.5,90897.4,91585.6,92263.1,93268.1,93668.1,95192.9,95809.5,96895.8,97978.9,98452.9,98783.0,99650.9,100427.6,100703.5,101436.9,102012.2,102565.1,103241.6,104078.2,104573.6,105432.7,105986.2,107365.6,107800.1,108855.1,110135.7,110382.2,110824.1,111182.0,113192.6,113459.4,113839.0,114037.1,114472.7,115000.4,116353.7,116911.8,117100.9,117670.6,118216.3,119218.1,119737.3,120287.6,120623.8,121830.8,122390.8,122588.4,123160.5,123663.3,124708.4,125269.1,126090.9,127861.5,129802.6,131387.0,132865.4,133509.5,134148.9,135204.1,136037.5,137144.1,137820.2,138790.6,141169.3,142255.9,142671.4,143150.1,143513.9,144059.8,144715.4,145470.8,145798.7,146270.4,146520.9,146869.2,147397.1,148061.2,148580.5,149248.9,149745.4,150663.6,150976.0,151597.1,152264.9,152886.4,154059.1,154276.2,154525.6,154762.2,155914.0,156640.1,156985.8,157207.9,157675.9,158324.9,159188.5,159633.9,160042.6,160351.1,161329.0,161933.0,162427.4,162999.6,164007.4,164640.3,164853.2,165446.9,165623.1,166077.2,166256.3,166527.1,167838.1,168203.9,168324.9,168975.8,169297.2,169569.1,169996.6,170257.5,170357.6,170877.9,170971.2,171750.8,172236.6,173406.3,174581.1,175612.6,176022.1,176406.7,176872.8,177328.9,177759.6,178487.6,178966.3,179369.6,180005.8,180422.2,181020.0,181483.7,181939.1,182065.4,182598.9,183104.0,183728.6,184229.3,188904.7,189368.8,190246.1,190602.7,191049.6,191772.3,192112.1,192367.9,193288.1,193675.6,193999.5,194649.1,195173.6,195398.1,195960.1,196141.4,196393.6,198631.7,198991.4,199490.5,200204.8,200797.3,201671.7,202071.1,202622.1,202903.6,203296.9,203740.6,204166.9,205138.9,205759.9,206164.9,207107.4,207291.0,208650.9,208871.1,209314.7,209996.6,210475.0,210756.8,211098.8,211443.5,211712.1,212306.4,212485.2,213100.9,213673.1,213982.3,214297.6,214671.9,216073.8,216330.9,216586.4,217762.3,218523.4,219005.1,219198.3,219630.3,220142.8,220440.0,220827.0,221207.9,222691.6,223162.7,223527.2,224029.4,224548.5,224926.6,225443.7,225555.8,226123.1,227703.3,229083.0,229716.4,230539.4,230969.4,231087.1,231257.7,231492.2,231820.8,232111.5,232645.3,232800.2,234059.9,234406.0,234970.3,235161.6,235884.7,236193.2,236823.4,237422.4,238040.1,238187.4,238898.1,239773.7,240251.5,240461.4,241361.3,241957.8,243655.4,244191.1,245268.6,245749.6,246077.4,246770.6,247976.7,249186.6,249629.5,249824.6,250418.8,251124.6,253833.5,254236.6,254800.4,255983.1,256459.2,257389.7,258096.6,259152.6,260345.0,260923.5,261823.2,262231.9,262967.7,263132.8,263961.2,264757.1,265053.6,265998.0,266872.4,267874.9,268799.4,269406.6,270781.6,271386.6,272260.2,273633.4,275006.4,275388.5,276280.1,277569.4,278758.5,280706.4,281843.1,282716.9,284264.1,288452.1,291023.1,294249.4,298270.7,299849.4,301442.7,302422.1,303259.4,307139.9,308027.1,309204.2,310557.7,311853.5,312525.5,314566.3,316500.9,318640.0,319881.8,320729.7,325992.7,328221.9,332858.0,335590.0,338559.2,342484.4,346791.1,351790.1,356571.5,367665.1],"abs_move_pct":[0.8524,0.9194,0.8959,1.0976,1.2513,1.2214,0.9924,1.1233,1.3111,1.6535,1.8176,1.789,1.796,1.9509,2.205,2.1736,2.2449,2.4263,2.3769,2.5372,2.641,2.7376,2.5602,2.5744,2.5981,2.8176,2.7628,2.735,2.7785,2.7456,2.6391,2.5118,2.5414,2.5281,2.4465,2.4664,2.4521,2.3679,2.4627,2.4127,2.5381,2.569,2.6462,2.6792,2.6987,2.6142,2.5284,2.3949,2.5062,2.4766,2.4551,2.3453,2.5107,2.2836,2.2462,2.2668,2.2822,2.3694,2.4685,2.4774,2.6384,2.5577,2.6202,2.7398,2.719,2.6004,2.482,2.7633,2.6388,2.578,2.6422,2.7301,2.6922,2.7006,2.7074,2.636,2.7048,2.7479,2.9335,2.9277,3.0195,2.9211,2.8966,2.9298,2.9153,2.934,2.9507,2.906,2.8762,2.8191,2.8577,2.8245,2.9055,2.8524,2.7512,2.6878,2.7286,2.7047,2.7241,2.735,2.7275,2.7543,2.6565,2.7053,2.724,2.7448,2.7654,2.8244,2.8739,2.8541,2.9463,3.1238,3.2595,3.1901,3.3414,3.2594,3.3005,3.2963,3.3953,3.5297,3.6111,3.6081,3.6048,3.5768,3.3811,3.3877,3.5061,3.5226,3.4801,3.4857,3.5043,3.6155,3.4456,3.4749,3.4997,3.4721,3.5017,3.4685,3.4233,3.437,3.4154,3.4494,3.4062,3.4488,3.413,3.4975,3.5111,3.6124,3.6076,3.6087,3.4012,3.3887,3.3326,3.313,3.3432,3.3016,3.2837,3.2727,3.369,3.3387,3.3895,3.28,3.2598,3.2156,3.215,3.1827,3.1285,3.1862,3.2514,3.2551,3.1936,3.1738,3.2031,3.2323,3.1761,3.2181,3.2175,3.281,3.2735,3.2846,3.3423,3.2789,3.2244,3.1901,3.17,3.1145,3.0976,3.1355,3.2041,3.1573,3.1444,3.1524,3.1423,3.0875,3.0745,3.0277,3.0756,3.0958,3.1379,3.1332,3.1845,3.1926,3.138,3.1837,3.2049,3.084,3.0575,3.0751,2.9136,2.8809,2.9456,2.8616,2.8226,2.8215,2.825,2.9888,3.0502,3.117,3.1062,3.1925,3.1073,3.0811,3.0936,3.0729,3.0785,2.9877,2.9713,2.9585,2.8283,2.7784,2.837,2.8281,2.8975,2.793,2.9261,2.8905,2.8942,2.9224,2.9674,2.9277,2.9674,2.9387,2.9239,2.9541,2.8957,2.8218,2.8032,2.7874,2.8433,2.8635,2.9245,2.939,2.9972,3.0519,2.9734,3.0162,3.0266,3.0545,3.0411,3.0713,3.1206,3.1657,3.194,3.1775,3.1527,3.2621,3.2773,3.2171,3.2356,3.1646,3.1571,3.1345,3.1558,3.1648,3.1723,3.2448,3.2555,3.2389,3.2393,3.2672,3.2355,3.1558,3.131,3.1485,3.1172,3.0926,3.1064,3.1329,3.2152,3.2928,3.3243,3.3192,3.3377,3.2663,3.2779,3.2826,3.2578,3.2839,3.3844,3.3138,3.3145,3.2641,3.2878,3.278,3.2288,3.2528,3.2139,3.1791,3.1775,3.2005,3.2347,3.2415,3.2254,3.2242,3.2546,3.2764,3.2514,3.2733,3.3039,3.2359,3.1838,3.1721,3.1754,3.1581,3.2078,3.2238,3.2703,3.2818,3.3171,3.4265,3.4173,3.1987,3.2642,3.1903,3.1284,3.2608,3.2504,3.2581,3.1608,3.1565,3.176,3.2079,3.1986,3.2559,3.2646,3.2236,3.2985,3.2955,3.3067,3.302,3.2051,3.1699,3.1829,3.1686,3.2039,3.2222,3.2148,3.1416,3.0907,3.1157,3.2662,3.321,3.3242,3.3891,3.4768,3.4688,3.4328,3.4577,3.359,3.4939,3.5027,3.5068,3.326,3.4403,3.4275,3.4023,3.4214,3.5185,3.471,3.4128,3.6309,3.5881,3.6212,3.5865,3.5211,3.4648,3.2686,3.2565,3.2606,3.2355],"open5_vol":11761.9,"days":14,"atr14":1.2200285714285712,"adv14":395814,"avg_range_pct14":8.11,"prev_close":13.15,"prev_high":13.54,"prev_low":12.07,"high_20d":21.9,"ref_5d_high":13.54,"ref_5d_low":11.595,"ref_5d_avg_high":12.76,"ref_5d_avg_low":11.871,"ref_5d_avg_range":0.889,"sr14":{"levels":[{"lo":11.595,"hi":11.88,"mid":11.7617,"touches":3,"last_touch_days_ago":1},{"lo":12.0,"hi":12.27,"mid":12.115,"touches":4,"last_touch_days_ago":0},{"lo":12.33,"hi":12.55,"mid":12.4733,"touches":3,"last_touch_days_ago":1},{"lo":12.71,"hi":12.84,"mid":12.7583,"touches":3,"last_touch_days_ago":2},{"lo":13.54,"hi":13.66,"mid":13.6,"touches":2,"last_touch_days_ago":0},{"lo":13.92,"hi":14.1551,"mid":14.0602,"touches":3,"last_touch_days_ago":7},{"lo":14.38,"hi":14.39,"mid":14.385,"touches":2,"last_touch_days_ago":8},{"lo":14.92,"hi":15.2,"mid":15.06,"touches":2,"last_touch_days_ago":10},{"lo":15.3001,"hi":15.5,"mid":15.4001,"touches":2,"last_touch_days_ago":9},{"lo":16.48,"hi":16.775,"mid":16.6275,"touches":2,"last_touch_days_ago":12}],"high":16.775,"low":11.595,"atr":1.22,"sessions":14,"tol":0.305}}