{"symbol":"IMRX","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[29536.6,17856.9,9729.2,4788.8,6030.5,7246.7,10153.1,7480.3,10966.2,12951.5,11070.4,8502.4,8677.1,14436.4,13169.6,8999.5,13173.7,14924.2,12436.2,8376.4,4862.6,9121.9,5234.9,18277.1,8733.1,5626.8,4534.6,12403.8,7606.5,9355.6,8516.8,5265.9,7912.9,8466.4,6488.4,9682.7,21711.4,28076.9,23324.7,4075.7,4450.9,5643.6,10820.9,1805.6,1909.6,3597.9,4968.9,18024.9,1750.6,3751.8,7723.8,3766.6,4075.4,2780.4,5796.8,1667.9,2382.6,3846.6,2632.8,5454.7,11874.6,3427.8,3612.6,3351.7,4965.9,3087.2,2030.0,2928.1,2335.1,2142.0,2253.4,2226.9,1276.3,2257.8,3807.2,2931.7,2462.6,6809.1,3733.7,5346.2,4712.1,8123.9,6741.4,5650.5,3487.8,4929.6,7593.1,2879.8,2309.8,1632.6,5373.6,3970.9,5423.8,3745.1,1597.8,2310.9,2084.9,1470.9,1924.1,923.2,1421.6,1794.4,985.9,2729.4,6440.6,1458.3,4216.4,6387.9,12285.9,7158.4,7152.4,5679.1,4162.7,1594.4,2406.3,2307.0,5442.9,1388.6,2846.1,2533.9,1655.8,1938.1,3321.6,5801.3,2634.1,2356.1,2326.6,2950.4,2546.7,2126.9,9540.6,17388.5,7590.5,2790.4,9675.0,4318.1,1799.9,2560.9,4133.8,2128.9,8188.2,2479.5,3552.3,5599.3,2095.5,4405.0,1671.9,2807.1,2471.6,2975.6,1994.7,14596.4,5818.9,1990.3,2354.1,1365.4,5699.6,1742.1,3915.6,892.8,1770.7,1414.9,3117.4,2662.8,5663.2,1168.4,1002.1,7343.6,912.4,5558.7,6287.0,1049.9,634.6,2362.9,1139.1,2780.1,2783.1,3937.1,2692.9,2288.4,1895.7,2665.3,3542.6,2735.4,3731.1,2562.7,5266.9,2731.3,1328.7,2044.1,2524.9,2207.2,6964.4,18799.4,1666.3,2741.8,7911.8,4978.0,5919.4,2249.9,1597.1,1546.7,1450.8,2312.1,1281.9,1708.9,2584.3,4191.9,2701.6,1591.8,2160.5,1715.7,2153.9,1285.2,1468.6,4865.0,3199.1,3248.9,2595.9,2479.9,3238.2,2482.9,2106.4,1956.6,2446.0,1807.9,2162.3,1251.9,2085.5,1825.6,1118.7,1144.9,1776.2,4109.9,961.5,961.6,455.0,1016.0,2119.1,1572.4,1533.0,4964.1,4049.1,4760.5,5839.6,3468.1,4005.8,4543.8,5282.6,2561.9,4675.4,3430.6,2969.8,1494.9,3099.3,1868.9,4637.4,1404.0,1904.9,1207.2,2298.6,1292.4,2266.5,626.9,1002.7,982.1,1904.6,422.4,2285.3,7587.6,1650.9,1582.2,2216.7,3636.1,3624.6,882.7,1376.6,1506.4,1745.6,1418.6,3175.4,3511.7,2103.4,893.9,3387.6,844.4,1861.1,744.8,2388.0,974.6,1235.1,2531.6,1291.9,706.9,1323.4,2063.3,1537.2,1503.5,2937.9,2582.6,1314.5,1594.6,534.1,1913.8,1169.9,442.0,1681.7,1918.9,1501.3,2799.5,2075.5,5263.3,1281.7,1662.2,1222.9,2605.0,1127.2,1790.5,501.7,1639.3,1541.3,1033.3,2285.9,2878.8,1343.0,1402.6,5959.7,1386.6,2030.1,2359.4,2767.6,1360.7,2174.3,5861.5,2696.3,10571.7,1663.8,2869.7,1785.5,2752.8,7267.6,14042.4,1299.4,2564.9,2187.6,2143.9,1954.5,1778.5,1529.3,4334.5,1249.7,3004.3,1943.9,1502.2,2344.2,931.1,4285.7,1235.1,1351.6,1833.0,4281.7,3100.4,2175.1,1688.2,1612.4,3059.6,2775.9,2050.6,2253.9,3742.6,5812.4,7689.6,5585.4,3677.3,2120.2,3501.4,2659.0,4399.1,3635.9,2757.9,4120.4,3820.7,3516.0,2910.9,5264.0,5773.9,8863.6,6947.9,15569.1,23758.9],"cum_vol":[29536.6,47393.6,57122.8,61911.6,67942.1,75188.8,85341.9,92822.1,103788.4,116739.9,127810.3,136312.7,144989.9,159426.3,172595.9,181595.4,194769.1,209693.3,222129.5,230505.9,235368.5,244490.4,249725.2,268002.4,276735.4,282362.2,286896.9,299300.6,306907.1,316262.8,324779.6,330045.4,337958.4,346424.7,352913.1,362595.8,384307.2,412384.1,435708.8,439784.5,444235.4,449879.0,460699.9,462505.5,464415.1,468013.1,472982.0,491006.9,492757.4,496509.2,504233.0,507999.6,512075.0,514855.4,520652.2,522320.1,524702.6,528549.2,531182.0,536636.7,548511.3,551939.1,555551.6,558903.4,563869.3,566956.5,568986.5,571914.6,574249.7,576391.7,578645.1,580872.1,582148.4,584406.1,588213.4,591145.1,593607.7,600416.9,604150.6,609496.8,614208.9,622332.8,629074.1,634724.6,638212.4,643142.1,650735.2,653615.0,655924.8,657557.4,662931.1,666902.0,672325.8,676070.9,677668.6,679979.5,682064.4,683535.3,685459.4,686382.6,687804.2,689598.6,690584.6,693313.9,699754.5,701212.8,705429.2,711817.1,724103.0,731261.4,738413.8,744092.9,748255.6,749850.0,752256.3,754563.3,760006.1,761394.7,764240.8,766774.7,768430.5,770368.6,773690.1,779491.4,782125.6,784481.7,786808.3,789758.7,792305.4,794432.3,803972.9,821361.4,828951.9,831742.3,841417.3,845735.4,847535.4,850096.3,854230.1,856358.9,864547.1,867026.6,870578.9,876178.2,878273.7,882678.7,884350.6,887157.6,889629.3,892604.9,894599.6,909196.0,915014.9,917005.2,919359.4,920724.8,926424.4,928166.5,932082.1,932974.9,934745.6,936160.6,939278.0,941940.8,947604.0,948772.4,949774.4,957118.1,958030.4,963589.1,969876.1,970926.0,971560.6,973923.6,975062.7,977842.9,980625.9,984563.0,987255.9,989544.2,991439.9,994105.2,997647.9,1000383.3,1004114.4,1006677.1,1011944.0,1014675.3,1016004.0,1018048.1,1020573.0,1022780.2,1029744.6,1048544.0,1050210.3,1052952.1,1060863.9,1065841.9,1071761.2,1074011.1,1075608.1,1077154.9,1078605.6,1080917.7,1082199.6,1083908.4,1086492.7,1090684.6,1093386.2,1094978.0,1097138.5,1098854.2,1101008.1,1102293.3,1103761.9,1108626.9,1111826.1,1115075.0,1117670.9,1120150.8,1123389.0,1125871.9,1127978.3,1129934.9,1132380.9,1134188.8,1136351.1,1137603.0,1139688.5,1141514.1,1142632.8,1143777.6,1145553.9,1149663.8,1150625.3,1151586.9,1152041.9,1153057.9,1155176.9,1156749.4,1158282.4,1163246.4,1167295.5,1172056.0,1177895.6,1181363.7,1185369.5,1189913.3,1195195.9,1197757.7,1202433.1,1205863.8,1208833.6,1210328.4,1213427.7,1215296.6,1219934.0,1221338.0,1223242.9,1224450.1,1226748.7,1228041.1,1230307.6,1230934.4,1231937.1,1232919.2,1234823.8,1235246.1,1237531.4,1245119.0,1246769.9,1248352.1,1250568.8,1254204.9,1257829.5,1258712.2,1260088.8,1261595.1,1263340.7,1264759.4,1267934.8,1271446.5,1273549.9,1274443.9,1277831.4,1278675.9,1280536.9,1281281.7,1283669.7,1284644.3,1285879.4,1288411.0,1289702.9,1290409.8,1291733.1,1293796.4,1295333.6,1296837.1,1299775.0,1302357.6,1303672.1,1305266.8,1305800.9,1307714.6,1308884.6,1309326.6,1311008.3,1312927.1,1314428.4,1317227.9,1319303.4,1324566.7,1325848.4,1327510.6,1328733.5,1331338.5,1332465.7,1334256.2,1334757.9,1336397.2,1337938.5,1338971.8,1341257.6,1344136.4,1345479.4,1346882.1,1352841.8,1354228.4,1356258.5,1358617.9,1361385.6,1362746.3,1364920.6,1370782.1,1373478.4,1384050.1,1385713.9,1388583.6,1390369.1,1393121.9,1400389.4,1414431.8,1415731.2,1418296.1,1420483.6,1422627.6,1424582.1,1426360.6,1427889.9,1432224.4,1433474.1,1436478.4,1438422.3,1439924.5,1442268.7,1443199.8,1447485.5,1448720.6,1450072.2,1451905.2,1456186.9,1459287.3,1461462.4,1463150.6,1464762.9,1467822.5,1470598.4,1472649.0,1474902.9,1478645.4,1484457.9,1492147.5,1497732.9,1501410.1,1503530.4,1507031.8,1509690.8,1514089.9,1517725.8,1520483.6,1524604.1,1528424.8,1531940.8,1534851.7,1540115.7,1545889.6,1554753.2,1561701.1,1577270.2,1601029.1],"abs_move_pct":[0.5203,0.735,1.0891,1.1898,1.3421,1.5291,1.6713,1.6266,1.8003,2.048,2.1874,2.0316,2.1425,2.2389,2.317,2.4396,2.4798,2.5062,2.4991,2.4181,2.542,2.569,2.5681,2.4899,2.4638,2.5113,2.5231,2.7551,2.7107,2.8735,2.8329,3.0828,3.0895,3.0383,3.0718,3.0677,3.1575,2.9383,2.9195,3.0812,2.8837,2.851,2.872,3.0189,3.021,3.0229,3.1896,3.1135,3.0071,3.0236,3.0209,3.0815,3.1127,3.2339,3.1902,3.1845,3.1558,3.2261,3.093,2.9972,2.9732,2.8947,3.0093,2.9775,3.1042,3.0597,3.132,3.0793,3.074,3.1198,3.1573,3.1699,3.0859,3.1105,3.118,3.1011,3.0435,2.9666,2.9372,2.8503,2.7583,2.6986,2.6278,2.6661,2.7814,2.834,2.8132,2.7507,2.6678,2.7486,2.6025,2.5354,2.5637,2.7277,2.8234,2.8529,2.9246,2.9442,2.9269,2.9632,3.0036,3.0009,3.0572,3.1513,3.2286,3.1954,3.2539,3.0953,3.1073,2.9844,2.902,2.7965,2.7561,2.8827,2.8554,2.8419,2.9252,2.9359,2.9903,3.0737,3.0329,2.9557,2.9198,2.9669,2.9914,2.9664,2.892,2.756,2.6922,2.7392,2.6965,2.7171,2.5799,2.5299,2.8185,2.8652,2.7947,2.7627,2.7689,2.8206,2.8973,2.8872,2.8947,2.9102,2.8914,2.8237,2.8057,2.737,2.6827,2.6521,2.6243,2.7169,2.69,2.7748,2.7958,2.698,2.5449,2.6311,2.7231,2.7627,2.7077,2.7206,2.688,2.8182,2.8591,2.844,2.8527,2.954,2.9013,2.9629,2.8934,2.9581,2.9375,2.8819,2.9216,2.9985,3.067,3.097,3.1015,3.1794,3.1591,3.1507,3.0183,2.9879,2.9486,2.9469,3.0245,3.0273,2.9451,3.0459,3.0121,3.0382,3.1711,3.0173,2.95,2.9474,2.9333,2.888,2.8042,2.7825,2.8019,2.858,2.9124,2.9163,2.8832,2.8711,2.8683,2.8388,2.8271,2.8945,2.8606,2.908,2.9015,2.8567,2.9093,2.8956,2.8148,2.8352,2.8843,2.8327,2.8781,2.8149,2.8199,2.8284,2.8324,2.9528,2.9255,2.932,2.8955,2.8838,2.8316,2.7926,2.8083,2.6432,2.6852,2.6566,2.6489,2.7217,2.7259,2.7736,2.7546,2.9512,3.0041,2.9791,3.0197,3.0864,3.1147,3.145,3.0783,3.0733,3.0553,2.9568,2.9265,2.9077,2.8435,2.7855,2.8125,2.7792,2.7455,2.7751,2.7419,2.7258,2.7125,2.7109,2.7557,2.7378,2.734,2.7323,2.6907,2.7051,2.6747,2.6104,2.6332,2.7094,2.7105,2.6865,2.7511,2.7634,2.8303,2.7879,2.7018,2.6936,2.7456,2.7093,2.6714,2.6269,2.6014,2.5813,2.5989,2.563,2.5706,2.5414,2.5518,2.5995,2.5738,2.6079,2.6113,2.6243,2.671,2.652,2.6364,2.6317,2.6089,2.6389,2.5695,2.5414,2.5363,2.6012,2.5839,2.5946,2.6819,2.704,2.7551,2.7121,2.7661,2.7636,2.7637,2.7291,2.7447,2.7629,2.7801,2.7872,2.7146,2.75,2.7454,2.7343,2.6981,2.6769,2.7334,2.7777,2.7911,2.7349,2.7966,2.8664,2.8754,2.9703,2.976,2.9073,2.8798,2.8467,2.9032,2.8102,2.8116,2.7789,2.7777,2.7955,2.7871,2.8135,2.8291,2.7731,2.7736,2.8536,2.8558,2.8773,2.9014,2.8937,2.9093,2.9469,2.9745,3.0099,2.9797,2.957,2.9563,2.9568,2.9689,2.9697,2.9613,2.9703,2.9284,2.8973,2.9136,2.8388,2.8882,2.8176,2.9314,2.9115,2.8909,2.9301,2.8852,2.8712,2.8745,2.9019,2.8457,2.8484,2.8165,2.8478,2.8652,2.8533,2.9181,2.9929],"open5_vol":67942.1,"days":14,"atr14":0.4132285714285714,"adv14":1715492,"avg_range_pct14":7.927,"prev_close":5.06,"prev_high":5.46,"prev_low":5.05,"high_20d":6.89,"ref_5d_high":6.89,"ref_5d_low":4.9,"ref_5d_avg_high":5.803,"ref_5d_avg_low":5.111,"ref_5d_avg_range":0.692,"sr14":{"levels":[{"lo":4.81,"hi":4.9,"mid":4.855,"touches":4,"last_touch_days_ago":4},{"lo":4.93,"hi":5.03,"mid":4.9975,"touches":4,"last_touch_days_ago":2},{"lo":5.05,"hi":5.11,"mid":5.088,"touches":5,"last_touch_days_ago":0},{"lo":5.19,"hi":5.29,"mid":5.2457,"touches":7,"last_touch_days_ago":3},{"lo":5.31,"hi":5.39,"mid":5.35,"touches":2,"last_touch_days_ago":1},{"lo":5.42,"hi":5.46,"mid":5.445,"touches":4,"last_touch_days_ago":0}],"high":6.89,"low":4.81,"atr":0.4132,"sessions":14,"tol":0.1033}}