{"symbol":"ICL","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[27292.6,11805.1,14597.7,12768.6,7073.1,10741.1,7117.9,10042.6,7750.0,5161.2,7094.2,5789.1,2785.2,2579.2,4023.7,5045.8,4489.6,4221.9,2259.2,3097.9,5977.1,3808.1,3549.9,8969.8,5343.3,3340.7,4536.6,4963.3,6419.2,7351.1,4558.9,5842.9,6852.1,5554.4,5093.1,4762.4,7740.0,4606.9,9699.1,4374.2,11278.6,8902.8,4104.0,5371.8,10258.9,10341.0,5407.3,4496.5,3148.3,8620.1,5040.4,3144.8,4671.4,16703.6,8748.0,5251.5,7640.3,4705.8,3615.9,3186.4,2244.3,1505.9,2580.5,2589.4,1940.7,3384.2,1524.0,1168.8,3299.3,1589.9,1123.3,668.0,1801.7,1972.9,856.4,1960.1,776.9,2168.9,1001.4,2739.6,5473.1,1398.3,1283.1,2603.1,2184.7,1615.5,2259.3,1266.6,1400.0,4376.1,1989.9,2250.0,1954.2,3392.9,2127.3,1336.1,1888.8,1275.2,1389.1,928.8,1385.4,1505.0,1685.1,2943.1,1018.7,13488.6,5862.6,2600.2,2067.9,2334.8,1395.1,2606.4,1307.1,702.6,1801.9,1196.0,1281.0,1958.4,1041.5,1832.1,1107.9,1004.4,2330.9,2646.4,960.3,3463.9,1662.7,2159.2,2914.9,1170.5,490.4,1021.5,1596.8,2666.2,3060.6,2568.1,1023.1,1086.2,1404.4,1646.8,5185.3,1137.4,1876.9,733.0,2434.4,1227.9,723.8,937.4,945.4,1633.4,1318.5,496.1,1949.7,460.1,1153.0,687.7,889.6,4328.6,5965.5,1027.9,1530.5,920.0,1281.6,2244.4,3952.6,1499.6,3072.8,1007.5,1607.2,1239.6,1740.7,458.0,1581.9,3161.9,910.7,1565.8,328.1,992.4,3056.6,1118.6,1542.5,2423.5,1530.7,2882.1,711.8,1357.4,1413.0,2466.9,1367.6,338.9,2459.5,1228.1,3582.6,1469.8,754.6,1825.9,1314.2,1011.4,724.1,870.0,586.0,747.5,2027.7,1324.1,228.1,1993.6,1112.7,785.9,2271.8,2208.1,1523.1,1108.6,1883.9,1044.4,1004.1,878.9,1080.0,1729.1,1396.8,493.4,4367.4,1850.8,1690.4,730.9,1598.4,1232.7,2324.2,966.6,867.5,3380.6,1163.3,3097.3,1998.3,1424.9,2998.4,1159.8,829.1,1033.4,733.6,1170.6,1395.9,4582.5,1185.1,1261.8,1167.6,1671.6,1233.7,1735.8,1742.6,1921.0,1318.4,2397.6,1095.2,681.6,686.9,1575.6,1377.4,1224.2,906.1,1114.1,886.4,798.1,443.4,511.0,4787.6,1014.6,2844.6,974.9,803.9,1380.1,5627.4,2870.6,1324.4,2637.4,1448.5,659.8,740.0,2650.8,2883.6,1113.4,1741.4,2007.5,1713.9,2023.4,1386.4,933.4,1319.9,865.6,1192.9,2134.1,1309.3,627.9,2450.0,2026.6,1785.1,1053.9,1358.4,4789.0,2553.5,1704.0,2111.5,1551.6,994.2,2665.8,1422.1,690.1,1095.7,949.1,5928.2,3048.0,2020.9,1175.6,2273.1,832.6,1460.9,896.0,1382.9,4889.3,3495.9,1287.1,1559.6,3740.6,912.6,1290.6,1147.7,1807.0,1833.2,2171.3,6956.5,1897.1,1114.4,6454.3,2319.0,1349.7,2072.0,1093.6,2033.1,2418.1,3824.6,3904.9,3283.1,3181.9,2670.4,4846.0,2053.2,2399.9,3541.5,2373.9,3324.1,9162.6,2579.4,1869.8,1949.7,1277.3,1641.7,2269.5,1801.6,5618.0,5322.4,1752.6,1378.6,9299.3,2622.9,2561.5,2050.6,1324.5,1282.4,1286.4,2971.0,3618.1,7245.6,3367.0,3574.6,2841.1,1541.9,10774.7,3611.6,4107.4,2591.3,5128.1,6561.7,7583.2,4979.4,8236.6,9176.9,7916.2,10372.7,8210.3,29452.6,68787.7],"cum_vol":[27292.6,39097.6,53695.4,66464.0,73537.1,84278.3,91396.2,101438.8,109188.8,114350.0,121444.2,127233.4,130018.6,132597.8,136621.5,141667.3,146156.9,150378.7,152637.9,155735.8,161712.9,165521.0,169070.9,178040.7,183384.0,186724.7,191261.4,196224.6,202643.9,209995.0,214553.9,220396.9,227248.9,232803.4,237896.4,242658.9,250398.9,255005.8,264704.9,269079.1,280357.8,289260.6,293364.6,298736.4,308995.3,319336.3,324743.6,329240.1,332388.4,341008.5,346048.9,349193.6,353865.0,370568.6,379316.6,384568.1,392208.4,396914.1,400530.1,403716.5,405960.8,407466.6,410047.1,412636.5,414577.2,417961.4,419485.4,420654.2,423953.5,425543.4,426666.6,427334.6,429136.4,431109.2,431965.6,433925.8,434702.6,436871.5,437872.9,440612.6,446085.6,447483.9,448767.1,451370.1,453554.9,455170.4,457429.6,458696.3,460096.3,464472.4,466462.3,468712.3,470666.5,474059.4,476186.7,477522.8,479411.6,480686.8,482075.9,483004.7,484390.1,485895.1,487580.1,490523.3,491542.0,505030.6,510893.3,513493.5,515561.4,517896.2,519291.4,521897.8,523204.9,523907.4,525709.3,526905.3,528186.3,530144.6,531186.1,533018.3,534126.2,535130.6,537461.5,540107.9,541068.1,544532.0,546194.7,548353.9,551268.9,552439.4,552929.7,553951.2,555548.0,558214.2,561274.8,563842.9,564866.0,565952.2,567356.6,569003.4,574188.6,575326.1,577202.9,577935.9,580370.3,581598.1,582321.9,583259.4,584204.8,585838.1,587156.6,587652.8,589602.5,590062.6,591215.6,591903.3,592792.9,597121.5,603087.0,604114.9,605645.4,606565.4,607847.0,610091.4,614043.9,615543.6,618616.4,619623.9,621231.1,622470.6,624211.4,624669.4,626251.3,629413.2,630323.9,631889.7,632217.8,633210.2,636266.8,637385.4,638927.9,641351.4,642882.1,645764.2,646476.0,647833.4,649246.4,651713.3,653080.9,653419.8,655879.3,657107.4,660689.9,662159.7,662914.3,664740.2,666054.4,667065.9,667789.9,668659.9,669245.9,669993.4,672021.1,673345.3,673573.4,675566.9,676679.6,677465.6,679737.4,681945.4,683468.6,684577.1,686461.0,687505.4,688509.6,689388.4,690468.4,692197.6,693594.4,694087.8,698455.1,700305.9,701996.3,702727.2,704325.6,705558.3,707882.5,708849.1,709716.6,713097.1,714260.4,717357.7,719356.0,720780.9,723779.4,724939.1,725768.3,726801.7,727535.3,728705.9,730101.8,734684.3,735869.4,737131.2,738298.8,739970.4,741204.1,742939.9,744682.5,746603.5,747921.9,750319.6,751414.8,752096.4,752783.4,754358.9,755736.4,756960.6,757866.6,758980.8,759867.2,760665.4,761108.8,761619.8,766407.4,767422.1,770266.6,771241.6,772045.4,773425.5,779052.9,781923.6,783247.9,785885.4,787333.9,787993.6,788733.6,791384.4,794268.0,795381.4,797122.7,799130.2,800844.1,802867.5,804253.9,805187.4,806507.2,807372.8,808565.6,810699.7,812009.0,812636.9,815086.9,817113.6,818898.7,819952.6,821311.1,826100.1,828653.6,830357.6,832469.1,834020.6,835014.9,837680.6,839102.8,839792.9,840888.6,841837.7,847765.9,850813.9,852834.8,854010.4,856283.5,857116.1,858577.0,859473.0,860855.9,865745.2,869241.1,870528.2,872087.9,875828.4,876741.1,878031.6,879179.4,880986.4,882819.6,884990.9,891947.4,893844.4,894958.9,901413.1,903732.1,905081.9,907153.9,908247.4,910280.6,912698.6,916523.2,920428.1,923711.1,926893.0,929563.4,934409.4,936462.6,938862.5,942404.0,944777.9,948102.0,957264.6,959844.0,961713.8,963663.5,964940.8,966582.5,968852.0,970653.6,976271.6,981593.9,983346.6,984725.1,994024.4,996647.3,999208.8,1001259.4,1002583.9,1003866.3,1005152.7,1008123.7,1011741.9,1018987.4,1022354.4,1025929.0,1028770.1,1030312.1,1041086.8,1044698.4,1048805.9,1051397.1,1056525.3,1063087.0,1070670.2,1075649.6,1083886.2,1093063.1,1100979.4,1111352.1,1119562.4,1149015.0,1217802.7],"abs_move_pct":[0.3361,0.57,0.6763,0.7194,0.7485,0.8304,0.8689,0.8764,0.798,0.7103,0.7262,0.782,0.8205,0.7981,0.7512,0.7598,0.8572,0.9067,0.8999,0.8571,0.8919,0.8559,0.8486,0.891,0.9376,0.9234,0.9128,0.8918,0.9298,0.9099,0.8954,0.8685,0.8625,0.8243,0.8469,0.7796,0.7753,0.7565,0.748,0.7819,0.7995,0.8275,0.7998,0.7892,0.8109,0.826,0.8545,0.849,0.8382,0.8492,0.8939,0.8434,0.843,0.9045,0.9232,0.9507,0.9123,0.8332,0.8504,0.8838,0.8991,0.9266,0.9273,0.9872,1.0037,0.9972,0.9679,0.9446,0.8948,0.8721,0.8669,0.856,0.8453,0.8398,0.8402,0.8675,0.8618,0.8612,0.8625,0.8539,0.8611,0.8687,0.8625,0.8289,0.811,0.8072,0.8428,0.839,0.8606,0.8648,0.862,0.8775,0.8874,0.8495,0.8607,0.8991,0.9241,0.9217,0.92,0.9319,0.9505,0.9535,0.9532,0.9745,0.9922,0.9756,1.0022,0.9484,0.9622,0.9458,0.9598,0.9372,0.9748,0.9745,0.9707,0.9977,0.9952,1.0223,1.0049,1.0042,1.0247,1.0254,1.0333,0.9851,1.0013,1.0021,0.9856,0.9797,1.005,1.002,0.975,0.9629,0.9417,0.9425,0.9117,0.9058,0.9287,0.9487,0.9349,0.9303,0.8947,0.8989,0.9179,0.8964,0.907,0.9039,0.8941,0.9062,0.8878,0.8942,0.8999,0.9108,0.9505,0.9435,0.9267,0.9319,0.9264,0.899,0.9149,0.8884,0.8917,0.878,0.8556,0.8611,0.8319,0.823,0.8123,0.8367,0.8233,0.8281,0.8099,0.8062,0.8336,0.85,0.84,0.829,0.8182,0.829,0.7911,0.819,0.8133,0.8194,0.8024,0.8242,0.8354,0.8344,0.8464,0.8522,0.8522,0.8413,0.83,0.8303,0.8521,0.8307,0.8371,0.8351,0.8329,0.8198,0.8432,0.8565,0.8622,0.8622,0.8664,0.8486,0.8597,0.8572,0.83,0.8292,0.8774,0.8956,0.8848,0.8795,0.8756,0.9118,0.8849,0.8826,0.8828,0.9159,0.9217,0.9138,0.8764,0.8552,0.8789,0.879,0.8623,0.8733,0.8351,0.8296,0.8407,0.8717,0.8627,0.8853,0.8634,0.8631,0.8617,0.8525,0.8625,0.843,0.8634,0.868,0.8458,0.8529,0.8366,0.8582,0.8256,0.7962,0.7583,0.74,0.7712,0.7649,0.7649,0.7602,0.7756,0.7852,0.7848,0.7817,0.7755,0.7763,0.7897,0.7673,0.7707,0.7597,0.7638,0.7749,0.8029,0.7919,0.8142,0.8307,0.8477,0.8369,0.84,0.8524,0.8534,0.8696,0.8973,0.9027,0.9137,0.8675,0.8858,0.9025,0.88,0.8744,0.8741,0.8671,0.8581,0.8471,0.8691,0.8691,0.869,0.8638,0.8583,0.8582,0.8335,0.826,0.8256,0.8236,0.8311,0.8242,0.8176,0.8328,0.8354,0.835,0.8407,0.8376,0.8254,0.8196,0.8255,0.8133,0.8318,0.8422,0.8523,0.8514,0.86,0.8516,0.8571,0.8516,0.8504,0.8349,0.8546,0.8512,0.8449,0.8294,0.8293,0.8112,0.8165,0.8296,0.8512,0.8402,0.8232,0.8288,0.8289,0.758,0.79,0.7946,0.7899,0.7852,0.7854,0.791,0.7951,0.8226,0.8456,0.8613,0.8476,0.8658,0.8492,0.8567,0.8432,0.8696,0.8528,0.8435,0.8379,0.8216,0.8211,0.8272,0.838,0.86,0.8275,0.8547,0.8561,0.8675,0.8658,0.8546,0.8547,0.8489,0.8271,0.8215,0.8271,0.8432,0.8434,0.8546,0.838,0.8438,0.8387,0.8443,0.8416,0.8057,0.8114,0.7946,0.8219,0.7969,0.806,0.7999,0.7887,0.7994,0.7946,0.7936,0.7506,0.7403,0.7567,0.6962],"open5_vol":73537.1,"days":14,"atr14":0.22585714285714292,"adv14":1437219,"avg_range_pct14":2.424,"prev_close":6.75,"prev_high":6.785,"prev_low":6.645,"high_20d":6.97,"ref_5d_high":6.785,"ref_5d_low":6.455,"ref_5d_avg_high":6.654,"ref_5d_avg_low":6.5276,"ref_5d_avg_range":0.1264,"sr14":{"levels":[{"lo":6.24,"hi":6.28,"mid":6.26,"touches":2,"last_touch_days_ago":11},{"lo":6.33,"hi":6.385,"mid":6.355,"touches":4,"last_touch_days_ago":5},{"lo":6.4,"hi":6.455,"mid":6.434,"touches":5,"last_touch_days_ago":4},{"lo":6.46,"hi":6.51,"mid":6.4749,"touches":5,"last_touch_days_ago":2},{"lo":6.535,"hi":6.57,"mid":6.5577,"touches":3,"last_touch_days_ago":1},{"lo":6.595,"hi":6.645,"mid":6.6217,"touches":6,"last_touch_days_ago":0}],"high":6.97,"low":6.24,"atr":0.2259,"sessions":14,"tol":0.0565}}