{"symbol":"FATN","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[8189.9,5936.9,4674.0,3209.3,2732.7,3293.3,2573.8,2465.9,1197.8,1787.4,1264.9,2954.1,1550.9,1443.1,1847.7,2472.4,1532.0,1584.4,2020.9,1511.7,3606.7,799.4,1645.0,1977.4,3658.6,1306.2,651.4,2426.5,2928.3,2532.0,1600.5,2380.8,1506.0,903.1,1495.3,1940.6,1207.5,1813.5,1291.5,1075.8,2682.3,1444.1,2010.3,1605.1,1187.0,2010.7,4086.1,1923.6,1371.1,3304.4,2392.8,304.1,898.2,324.3,540.5,919.3,819.1,1526.6,1455.5,966.9,1901.4,1437.5,1107.7,398.1,1001.9,1432.9,1643.8,931.6,1915.6,931.4,1168.1,753.2,687.2,897.5,3751.6,3342.4,3413.9,2235.9,4130.1,2716.5,2287.0,761.1,2029.3,1546.5,4633.7,2602.1,2049.1,2987.1,2077.0,1070.5,2134.1,4592.7,8106.9,7777.9,3401.5,2981.6,2847.2,1941.6,2377.5,8160.4,2745.3,1868.6,1395.4,2107.1,790.9,873.7,1690.7,1402.2,1174.4,2574.4,1675.6,2155.6,1155.1,1216.4,1481.4,1172.8,1681.1,881.9,1677.4,4663.4,4747.1,2524.9,2308.7,1829.5,2262.7,2018.1,1098.1,3471.8,6724.8,4065.6,2547.7,2955.4,8677.2,3554.4,2983.0,4874.5,7765.0,5155.9,3552.9,3037.1,2708.0,4172.5,5834.8,2421.9,2197.4,662.2,1707.8,770.1,1108.1,1319.7,2016.6,1275.9,4005.0,1403.9,448.3,1181.2,623.6,1378.4,1220.3,706.9,225.1,2047.4,2411.1,1612.4,1547.1,2680.8,3508.7,4123.9,5496.7,1249.9,1517.0,491.8,510.9,928.5,1404.9,1550.4,611.8,1108.0,1140.9,976.4,1578.9,1122.2,718.3,781.8,547.7,4075.7,3367.1,2500.0,2013.8,2818.3,3413.1,1162.9,4122.5,2254.8,1253.1,1249.0,2275.8,1907.5,3019.2,2151.8,788.9,492.6,284.7,679.6,855.0,1245.4,875.2,423.2,573.2,402.2,424.7,986.6,247.0,449.4,882.7,524.9,537.9,844.9,307.5,757.1,944.1,775.8,1140.5,1065.9,958.6,4598.8,1794.4,389.0,1614.1,2779.1,886.2,464.3,1239.6,1034.9,604.4,1001.5,992.1,693.6,552.8,613.1,541.0,1123.6,958.1,724.0,415.3,406.2,606.9,984.1,1716.6,907.8,881.8,1179.2,908.6,1469.0,826.4,273.1,446.0,664.3,2713.5,576.5,191.6,151.6,290.7,1197.9,2035.6,359.6,233.1,449.0,1384.5,483.0,525.4,190.1,255.4,598.0,506.2,467.9,1085.0,808.1,458.6,1144.0,1085.4,1158.6,363.0,329.4,185.4,217.1,545.5,1082.7,414.6,871.7,614.4,434.3,914.5,363.5,380.6,1891.8,572.8,249.2,846.7,267.0,388.4,636.6,277.1,176.3,394.7,835.7,189.5,349.1,1296.2,340.9,186.9,352.4,164.8,749.6,358.4,227.6,1262.5,1243.0,381.9,1104.4,2070.5,455.0,628.5,414.3,1898.9,749.0,500.7,296.8,749.4,470.7,842.8,1826.8,167.9,650.2,1016.0,842.8,1213.3,474.5,256.4,243.1,724.9,225.1,772.3,1068.2,347.5,626.8,2785.2,511.1,983.0,647.1,956.6,3059.4,2885.7,600.1,910.6,380.1,1191.4,45.5,293.1,1125.3,385.6,896.6,559.6,449.9,1539.3,1140.3,548.4,1004.7,841.8,258.1,651.3,995.0,386.0,1297.3,1224.9,947.1,1853.9,631.1,1379.0,790.6,2458.5,3621.9,2473.3,3017.1,1354.3,3384.6,2038.5,2834.6,4108.6,4711.0],"cum_vol":[8189.9,14126.9,18800.9,22010.1,24742.9,28036.1,30609.9,33075.8,34273.6,36061.0,37325.9,40280.1,41831.0,43274.1,45121.8,47594.1,49126.1,50710.5,52731.4,54243.1,57849.9,58649.3,60294.3,62271.6,65930.2,67236.4,67887.9,70314.4,73242.6,75774.6,77375.1,79755.9,81261.9,82165.1,83660.4,85600.9,86808.4,88621.9,89913.4,90989.2,93671.5,95115.6,97125.9,98731.1,99918.1,101928.8,106014.9,107938.5,109309.6,112614.0,115006.8,115310.9,116209.1,116533.4,117073.9,117993.2,118812.3,120338.9,121794.4,122761.3,124662.7,126100.2,127207.9,127606.1,128607.9,130040.8,131684.6,132616.2,134531.9,135463.3,136631.4,137384.6,138071.9,138969.4,142721.0,146063.4,149477.2,151713.1,155843.2,158559.7,160846.7,161607.9,163637.1,165183.6,169817.4,172419.5,174468.6,177455.6,179532.6,180603.1,182737.3,187330.0,195436.9,203214.8,206616.3,209597.9,212445.1,214386.7,216764.2,224924.6,227669.9,229538.5,230933.9,233041.1,233831.9,234705.6,236396.4,237798.6,238972.9,241547.3,243222.9,245378.4,246533.5,247749.9,249231.4,250404.1,252085.2,252967.1,254644.4,259307.9,264055.0,266579.9,268888.6,270718.1,272980.8,274998.9,276097.1,279568.9,286293.6,290359.2,292906.9,295862.4,304539.6,308093.9,311076.9,315951.4,323716.4,328872.4,332425.3,335462.4,338170.4,342342.9,348177.7,350599.6,352797.0,353459.2,355167.0,355937.1,357045.1,358364.9,360381.4,361657.4,365662.4,367066.3,367514.6,368695.8,369319.4,370697.7,371918.0,372624.9,372850.0,374897.4,377308.5,378920.9,380467.9,383148.7,386657.4,390781.4,396278.1,397528.0,399045.0,399536.8,400047.7,400976.2,402381.1,403931.5,404543.3,405651.3,406792.1,407768.5,409347.4,410469.6,411187.9,411969.7,412517.4,416593.1,419960.3,422460.3,424474.1,427292.4,430705.4,431868.4,435990.9,438245.6,439498.7,440747.7,443023.5,444931.0,447950.2,450102.0,450890.9,451383.4,451668.1,452347.7,453202.7,454448.1,455323.4,455746.6,456319.8,456722.0,457146.7,458133.3,458380.3,458829.6,459712.4,460237.2,460775.1,461620.0,461927.5,462684.6,463628.7,464404.5,465545.0,466610.9,467569.5,472168.3,473962.6,474351.6,475965.7,478744.9,479631.1,480095.4,481335.0,482369.9,482974.3,483975.8,484967.9,485661.4,486214.2,486827.4,487368.4,488491.9,489450.0,490174.0,490589.3,490995.5,491602.4,492586.5,494303.1,495210.9,496092.6,497271.9,498180.4,499649.4,500475.8,500748.9,501194.9,501859.1,504572.6,505149.1,505340.8,505492.4,505783.1,506980.9,509016.5,509376.1,509609.2,510058.2,511442.7,511925.7,512451.1,512641.1,512896.5,513494.5,514000.7,514468.6,515553.6,516361.8,516820.4,517964.4,519049.9,520208.4,520571.4,520900.8,521086.2,521303.4,521848.9,522931.6,523346.1,524217.9,524832.3,525266.6,526181.1,526544.6,526925.1,528816.9,529389.7,529638.9,530485.6,530752.6,531141.1,531777.6,532054.8,532231.1,532625.8,533461.5,533651.0,534000.1,535296.4,535637.2,535824.1,536176.4,536341.2,537090.8,537449.2,537676.8,538939.3,540182.3,540564.1,541668.5,543739.0,544194.0,544822.5,545236.8,547135.6,547884.6,548385.4,548682.1,549431.6,549902.3,550745.1,552571.9,552739.8,553390.0,554406.0,555248.8,556462.1,556936.6,557192.9,557436.1,558160.9,558386.0,559158.3,560226.5,560574.0,561200.8,563986.0,564497.1,565480.1,566127.3,567083.9,570143.4,573029.1,573629.2,574539.9,574919.9,576111.3,576156.8,576449.9,577575.1,577960.8,578857.4,579417.0,579866.9,581406.1,582546.4,583094.8,584099.5,584941.3,585199.4,585850.6,586845.6,587231.6,588528.9,589753.8,590700.9,592554.8,593185.9,594564.9,595355.5,597814.0,601435.9,603909.1,606926.2,608280.5,611665.1,613703.6,616538.3,620646.9,625357.9],"abs_move_pct":[0.7251,1.5459,1.2617,2.0978,2.3874,2.5274,2.0444,2.1722,1.7696,2.378,2.3078,2.2465,2.2562,2.5179,2.5635,2.6491,3.4029,3.2646,3.2929,3.6427,4.1046,4.0957,4.2085,3.8884,3.6125,4.0434,3.9607,4.6192,4.8804,4.6639,4.7878,4.9986,5.3517,5.1212,5.2053,4.9408,5.1153,5.2076,4.9835,4.8116,5.1023,4.9955,4.9305,5.3308,5.09,5.2997,5.4085,5.3089,4.9652,5.4664,5.237,5.3324,5.2868,5.3461,5.2096,5.1974,5.3965,5.6747,5.9165,5.8643,5.871,5.945,6.0928,6.0557,6.0966,5.9831,6.1084,6.1669,6.3549,6.3693,6.2358,6.1245,6.1441,6.0504,6.2177,6.5289,6.6854,6.6875,6.6491,6.7033,6.5071,6.3344,6.7379,6.7953,7.2521,7.1304,7.2368,7.0359,6.8668,7.4359,7.8123,7.6997,7.8148,7.6602,7.3117,7.4065,7.3639,7.4271,7.4246,7.3071,7.6387,7.7055,7.8712,7.901,7.8132,7.5222,7.5936,7.4942,7.5492,7.3824,7.5651,7.6706,7.8741,7.874,7.9942,8.2071,7.9768,8.2371,8.1839,8.3844,8.7944,8.3649,8.6921,8.6604,8.8029,8.8563,8.8093,8.448,9.0104,9.0112,8.8438,8.674,9.431,9.3688,9.0259,9.1253,9.3959,9.6343,9.4675,9.2245,9.0394,9.1584,8.7465,9.0335,9.0958,8.9191,8.7166,8.5878,8.6689,8.6657,8.4575,8.4363,8.4011,8.4158,8.4528,8.3454,8.2304,8.2892,8.7975,8.9872,9.0041,8.5765,8.4775,8.5548,8.2564,8.3276,8.5148,8.7205,9.0085,8.5717,8.7808,8.7232,8.609,8.6359,8.4991,8.3117,8.6335,8.6073,8.4635,8.5378,8.5844,8.5651,8.7722,8.9333,9.1791,9.4542,9.3276,9.5847,9.4023,9.422,9.1192,9.0529,8.7918,8.7587,8.8526,8.9061,9.4549,9.3791,9.0535,9.1175,8.7996,8.8788,8.9887,8.5817,8.5146,8.6482,8.7147,8.603,8.5699,8.5899,8.6689,8.5545,8.4336,8.4724,8.5515,8.529,8.2494,8.466,8.5554,8.3301,8.4264,8.1862,8.3742,8.478,8.5071,8.6926,9.1963,9.0629,9.2237,8.9805,9.0437,8.9367,8.4961,8.5577,8.7489,8.7137,8.8531,8.9467,9.1131,9.3868,9.429,9.356,9.5073,9.5512,9.5343,9.6632,9.7169,9.6401,9.4224,9.4707,9.3891,9.4321,9.2361,9.3207,9.2227,9.0917,9.0559,9.0098,9.1896,9.2305,9.1016,9.3408,9.3558,9.3301,9.6102,9.5792,9.6154,9.1942,9.2638,9.6759,9.5921,9.5756,9.7427,9.7227,9.5758,9.2441,9.2752,9.3274,9.301,9.3252,9.2203,8.8536,8.9852,9.2838,9.0785,8.8638,9.2009,9.1997,9.1842,9.1841,9.1025,9.0165,9.1262,9.2912,9.2997,9.1769,9.2551,9.2863,9.0091,9.0841,8.581,8.6563,8.5104,8.4739,8.4083,8.5056,8.2723,8.4653,8.9059,8.9704,9.1228,9.285,9.2469,9.2135,9.2272,9.0522,9.0996,9.21,9.2493,9.3438,9.2713,9.4247,9.407,9.3245,9.5102,9.4868,9.4284,9.3763,9.3886,9.4618,9.2226,9.2176,9.3258,9.5137,9.4813,9.5894,9.5777,9.4407,9.421,9.4328,9.4469,9.5414,9.1768,9.3582,9.4397,9.4673,9.267,9.3766,9.5488,9.5864,9.7308,9.3267,9.0741,9.1611,9.3649,9.4671,9.861,9.7111,9.6825,9.8199,9.8168,9.9225,9.8786,9.9879,9.9155,9.7357,10.0487,9.7626,9.8155,9.8559,9.8976,9.8068,9.9392,9.6696,9.6885,9.8688,9.728,9.7197,9.5607,9.5829,9.7154,10.0608,10.1226,10.1347,10.1244,10.0227,9.9303,9.6573,9.5012,9.5432],"open5_vol":24742.9,"days":14,"atr14":0.9079142857142858,"adv14":700034,"avg_range_pct14":19.53,"prev_close":7.66,"prev_high":8.6065,"prev_low":5.6,"high_20d":8.6065,"ref_5d_high":8.6065,"ref_5d_low":3.52,"ref_5d_avg_high":5.2813,"ref_5d_avg_low":4.1456,"ref_5d_avg_range":1.1357,"sr14":{"levels":[{"lo":3.03,"hi":3.1,"mid":3.065,"touches":2,"last_touch_days_ago":12},{"lo":3.4018,"hi":3.605,"mid":3.5198,"touches":4,"last_touch_days_ago":4},{"lo":3.71,"hi":3.9,"mid":3.7829,"touches":7,"last_touch_days_ago":2},{"lo":3.9778,"hi":4.19,"mid":4.1176,"touches":5,"last_touch_days_ago":1},{"lo":4.25,"hi":4.379,"mid":4.3148,"touches":4,"last_touch_days_ago":2},{"lo":4.77,"hi":4.9,"mid":4.835,"touches":2,"last_touch_days_ago":5},{"lo":5.13,"hi":5.3,"mid":5.215,"touches":2,"last_touch_days_ago":1}],"high":8.6065,"low":3.03,"atr":0.9079,"sessions":14,"tol":0.227}}