{"symbol":"DUOT","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[28163.4,4741.3,4259.1,4105.6,10773.9,4758.9,6371.6,9331.1,4466.4,2991.1,6375.5,4704.8,6622.4,5854.7,5574.4,6286.0,3667.2,5530.6,3304.1,7956.0,5735.4,4022.9,3937.9,2745.9,1517.2,3024.7,2355.9,3381.2,1763.0,2045.6,2628.9,2008.7,3291.4,1225.5,1840.4,1638.9,2850.6,1798.9,2570.9,2784.5,4645.9,3586.9,2146.4,2923.9,3502.6,2362.6,4023.9,1166.2,3389.6,2111.4,2102.8,1540.2,2557.4,2455.1,3418.3,1543.4,11775.1,1541.9,1485.2,2259.3,4097.4,4428.9,1972.3,5007.4,6863.4,2614.9,2429.9,3266.8,2574.6,3660.5,1418.7,5758.4,1463.1,812.6,1174.2,2106.6,1906.9,1616.7,1969.2,3117.3,2953.5,1537.8,1795.2,1404.1,804.9,1142.4,634.1,1911.3,1965.7,1349.1,1276.5,1743.9,799.1,1575.9,924.2,1600.8,1497.6,3153.4,2006.3,1570.9,1609.7,3617.2,2298.9,2271.4,920.3,2410.2,1175.8,3067.0,2446.8,1185.4,702.6,1836.1,908.9,1202.0,1747.6,1550.7,1576.1,474.1,1478.8,3390.0,2161.1,2514.2,1262.1,1432.7,707.1,1109.6,1755.7,1358.6,781.1,1353.1,1400.1,967.2,837.1,1238.1,852.6,819.2,1472.7,1384.6,678.7,224.2,1834.6,1335.3,1350.9,1565.6,792.6,580.6,3613.4,902.9,609.2,3081.9,1483.4,1724.9,1983.3,4252.3,1388.9,1911.9,1911.8,348.9,2500.4,3770.1,529.3,1018.4,784.3,1447.4,1016.5,2213.6,955.1,817.3,1081.5,577.6,799.3,1280.7,658.2,2667.9,2046.9,1194.0,1637.1,1082.7,1435.4,1533.4,2857.8,962.8,845.4,885.2,222.5,311.5,2062.4,2425.2,595.9,1158.8,1493.4,1093.0,1163.9,841.4,424.6,1101.6,713.1,2184.9,875.4,1126.4,2116.9,428.1,2627.5,734.9,1709.1,2774.9,850.2,1377.1,591.6,518.7,762.4,533.6,1842.6,470.8,826.3,481.4,1281.9,2597.3,567.3,448.0,1276.6,2629.1,2383.6,725.5,1444.9,1814.8,2995.8,763.5,751.9,1036.1,1440.7,729.3,684.1,716.5,733.3,2215.0,1025.1,427.9,987.9,1897.8,709.6,676.7,713.4,1004.4,879.3,1692.9,3135.4,1639.3,1699.2,1800.8,340.9,1033.9,1095.6,2543.1,1138.2,1061.4,1906.9,1441.4,1272.4,2583.0,2443.6,2923.7,923.7,1676.4,398.9,886.0,582.0,853.9,1505.3,695.5,3161.1,1980.1,2194.0,479.0,1616.3,416.3,1782.7,3278.8,881.8,2803.0,1122.9,3171.2,1765.0,872.2,2558.7,501.6,1198.4,1477.1,937.6,2728.4,344.1,1145.3,963.1,1060.1,1733.9,2051.1,939.8,596.6,1525.1,1840.1,1314.5,1616.6,820.9,984.4,1814.9,409.2,1249.3,1833.6,1167.4,1353.4,1236.9,791.0,3340.6,1344.6,888.7,2082.4,711.9,1294.2,1597.9,1334.0,1671.0,1258.3,1660.1,1508.9,1028.7,1902.3,1095.9,6883.6,1719.9,2067.4,1847.5,1758.0,3061.1,1579.9,608.9,744.6,8089.9,2117.0,2076.4,2343.3,2136.9,1529.7,1894.6,1702.9,2316.1,2082.9,2926.0,1590.2,4132.6,5983.2,5428.1,1733.2,2293.7,2233.5,3022.4,3153.1,1747.5,1861.1,2355.8,2121.9,1999.7,2258.4,2067.3,3790.6,2888.5,3880.4,3609.4,4067.0,3388.0,6756.5,5349.5,4340.1,4434.2,3159.6,2174.6,5571.4,1597.7,3099.6,3668.4,4678.7,5506.4,8714.9,4975.4,8941.9,5697.0,9280.0,12316.4,10960.3,17865.8,37311.6],"cum_vol":[28163.4,32904.6,37163.8,41269.4,52043.3,56802.2,63173.8,72504.9,76971.3,79962.4,86337.9,91042.7,97665.1,103519.9,109094.3,115380.3,119047.5,124578.1,127882.1,135838.1,141573.6,145596.5,149534.4,152280.3,153797.5,156822.2,159178.1,162559.3,164322.3,166367.9,168996.8,171005.5,174296.9,175522.4,177362.8,179001.7,181852.4,183651.3,186222.1,189006.6,193652.6,197239.5,199385.9,202309.7,205812.4,208174.9,212198.8,213365.0,216754.6,218866.0,220968.8,222509.0,225066.4,227521.4,230939.7,232483.1,244258.3,245800.1,247285.4,249544.6,253642.0,258070.9,260043.1,265050.5,271913.9,274528.8,276958.6,280225.4,282800.1,286460.6,287879.3,293637.7,295100.9,295913.5,297087.7,299194.4,301101.3,302718.0,304687.2,307804.5,310758.0,312295.8,314091.0,315495.1,316299.9,317442.4,318076.4,319987.7,321953.4,323302.6,324579.1,326322.9,327122.0,328697.9,329622.1,331222.9,332720.5,335873.9,337880.2,339451.1,341060.9,344678.1,346976.9,349248.3,350168.6,352578.8,353754.6,356821.6,359268.4,360453.8,361156.4,362992.4,363901.4,365103.4,366851.0,368401.7,369977.9,370452.0,371930.8,375320.8,377481.9,379996.1,381258.3,382691.0,383398.1,384507.8,386263.5,387622.1,388403.1,389756.3,391156.4,392123.6,392960.7,394198.9,395051.4,395870.6,397343.4,398728.0,399406.7,399630.9,401465.5,402800.8,404151.6,405717.2,406509.9,407090.4,410703.8,411606.6,412215.9,415297.7,416781.1,418505.9,420489.2,424741.5,426130.4,428042.3,429954.1,430303.0,432803.4,436573.6,437102.9,438121.2,438905.5,440352.9,441369.4,443583.1,444538.2,445355.5,446437.0,447014.6,447813.9,449094.6,449752.9,452420.8,454467.7,455661.7,457298.9,458381.6,459816.9,461350.3,464208.1,465170.9,466016.2,466901.4,467123.9,467435.4,469497.9,471923.1,472518.9,473677.7,475171.1,476264.1,477427.9,478269.3,478693.9,479795.5,480508.6,482693.5,483568.9,484695.2,486812.1,487240.2,489867.7,490602.6,492311.7,495086.6,495936.9,497313.9,497905.5,498424.2,499186.6,499720.2,501562.9,502033.6,502859.9,503341.3,504623.1,507220.4,507787.7,508235.7,509512.4,512141.4,514525.0,515250.5,516695.4,518510.1,521505.9,522269.4,523021.3,524057.4,525498.1,526227.4,526911.5,527628.0,528361.3,530576.3,531601.4,532029.3,533017.2,534915.0,535624.6,536301.3,537014.7,538019.1,538898.4,540591.3,543726.6,545365.9,547065.1,548865.9,549206.8,550240.6,551336.2,553879.3,555017.5,556078.9,557985.7,559427.1,560699.4,563282.4,565726.0,568649.7,569573.4,571249.9,571648.7,572534.7,573116.7,573970.6,575475.9,576171.4,579332.6,581312.6,583506.6,583985.6,585601.9,586018.2,587800.9,591079.7,591961.5,594764.5,595887.4,599058.6,600823.6,601695.8,604254.5,604756.1,605954.5,607431.6,608369.2,611097.6,611441.8,612587.1,613550.1,614610.2,616344.1,618395.1,619334.9,619931.5,621456.6,623296.8,624611.3,626227.9,627048.8,628033.1,629848.1,630257.3,631506.6,633340.1,634507.5,635860.9,637097.8,637888.8,641229.4,642574.0,643462.7,645545.1,646257.0,647551.2,649149.1,650483.1,652154.1,653412.4,655072.5,656581.4,657610.1,659512.4,660608.2,667491.8,669211.6,671279.0,673126.5,674884.5,677945.6,679525.6,680134.5,680879.1,688969.0,691086.0,693162.4,695505.6,697642.6,699172.3,701066.9,702769.9,705086.0,707168.9,710094.9,711685.1,715817.6,721800.9,727229.0,728962.2,731255.9,733489.4,736511.8,739664.9,741412.4,743273.6,745629.4,747751.3,749751.0,752009.4,754076.6,757867.2,760755.7,764636.1,768245.4,772312.4,775700.4,782456.9,787806.4,792146.6,796580.8,799740.4,801914.9,807486.3,809084.0,812183.6,815852.0,820530.7,826037.1,834751.9,839727.4,848669.2,854366.2,863646.2,875962.6,886922.9,904788.6,942100.3],"abs_move_pct":[0.493,0.7736,0.9165,1.2116,1.5627,1.649,1.9099,2.304,2.2527,2.3326,2.4596,2.6112,2.6893,2.7928,3.0448,2.8502,2.78,3.4832,3.6172,3.4192,3.3263,3.143,3.3776,3.2024,3.0992,3.0159,3.021,2.9078,2.9026,2.9331,3.1526,2.9928,2.9178,2.9529,2.8684,2.7421,2.6708,2.6734,2.6839,2.6872,2.7265,2.6378,2.6358,2.8514,2.6874,2.7664,2.7864,2.8482,2.9925,2.8601,2.8283,2.6723,2.5958,2.8212,2.8488,2.9166,2.9489,2.7326,2.899,3.0121,3.3501,3.3486,3.4441,3.3774,3.5591,3.9151,3.9753,3.9454,3.996,3.9585,3.9253,3.9575,3.8812,3.9824,3.91,4.0065,4.0864,4.179,4.1538,4.1608,4.1255,4.269,4.2214,4.1388,4.2982,4.2088,4.1284,3.9875,3.912,4.013,4.0116,4.0648,4.1336,4.1606,4.1695,4.2383,4.1309,4.0583,4.0387,4.0944,4.0263,4.045,3.8759,3.8782,3.7976,3.9075,3.8904,3.9837,3.9609,4.1077,4.0484,4.059,4.0149,4.1098,4.1776,4.1473,4.1908,4.2033,4.1709,4.4005,4.3511,4.3959,4.4315,4.3624,4.3669,4.2951,4.1238,4.1001,4.0071,4.0435,4.0524,4.0318,4.1168,4.0356,4.0646,3.9948,3.9173,3.9294,3.8755,3.8354,3.8142,3.7932,3.7699,3.8445,3.8627,3.9852,4.0562,4.0496,3.9751,4.0921,4.2417,4.2582,4.2012,4.4333,4.4532,4.5838,4.514,4.5888,4.5889,4.7433,4.6114,4.6872,4.6773,4.6531,4.5822,4.721,4.653,4.7236,4.6987,4.6923,4.6148,4.6287,4.6726,4.8249,4.9578,4.9596,4.9784,5.0277,4.8985,5.0483,4.9909,4.9544,4.8893,4.8372,4.8327,4.8246,4.7468,4.8122,4.8527,4.9133,4.9643,4.9405,4.9361,4.8953,4.8873,4.9117,5.0107,5.1663,5.1213,5.2332,5.1792,5.2379,5.2277,5.1826,5.162,5.0842,5.1448,5.0707,5.1943,5.1861,5.2509,5.2209,5.2975,5.3202,5.3338,5.2979,5.0923,5.1834,5.0944,5.1448,5.1886,5.2962,5.2318,5.3515,5.3414,5.3106,5.3114,5.3428,5.1522,5.2236,5.178,5.1982,5.1714,5.2432,5.2479,5.302,5.2256,5.1429,5.2654,5.3154,5.3513,5.2941,5.347,5.3946,5.5127,5.4237,5.4068,5.3562,5.3457,5.4229,5.4729,5.5419,5.5133,5.5157,5.4535,5.5201,5.4836,5.5093,5.5271,5.428,5.4954,5.4671,5.528,5.5369,5.5672,5.5698,5.5331,5.5606,5.5381,5.5762,5.4024,5.42,5.3861,5.4231,5.3838,5.4484,5.4427,5.3371,5.2461,5.2547,5.3197,5.3827,5.3996,5.3447,5.3938,5.4259,5.438,5.4529,5.3646,5.2762,5.2816,5.2628,5.322,5.3897,5.3643,5.3002,5.2218,5.1994,5.0832,5.1099,5.1149,5.0471,4.9911,5.0779,5.1295,5.0817,5.0595,5.0137,5.0232,4.9654,5.0177,5.0838,5.168,5.1976,5.2391,5.2408,5.2316,5.2523,5.1766,5.1809,5.1392,5.1004,5.0814,5.2136,5.1413,5.1577,5.1918,5.0142,4.9277,4.9198,4.9055,4.8123,4.9307,4.9364,4.9841,4.957,5.1397,5.0887,5.0806,5.035,5.1174,5.1792,5.0825,5.1218,5.1036,5.1869,5.1187,5.1764,5.2096,5.1601,5.3286,5.3654,5.4729,5.4918,5.4671,5.4733,5.5065,5.4855,5.5121,5.5841,5.567,5.6222,5.6301,5.6419,5.8287,5.7824,5.7911,5.8306,5.949,5.9342,5.9229,5.8836,5.7122,5.7754,5.7098,5.6917,5.6874,5.6791,5.6694,5.5904,5.4745,5.5471,5.5644,5.5983,5.7737,5.7399,5.952,6.0999,6.1774,6.0482],"open5_vol":52043.3,"days":14,"atr14":1.105142857142857,"adv14":1011734,"avg_range_pct14":10.846,"prev_close":14.64,"prev_high":15.28,"prev_low":13.55,"high_20d":15.28,"ref_5d_high":15.28,"ref_5d_low":8.87,"ref_5d_avg_high":13.6204,"ref_5d_avg_low":11.8659,"ref_5d_avg_range":1.7546,"sr14":{"levels":[{"lo":7.87,"hi":8.13,"mid":8.055,"touches":6,"last_touch_days_ago":5},{"lo":8.16,"hi":8.41,"mid":8.2767,"touches":3,"last_touch_days_ago":8},{"lo":8.5,"hi":8.725,"mid":8.5988,"touches":4,"last_touch_days_ago":10},{"lo":8.8,"hi":9.055,"mid":8.894,"touches":5,"last_touch_days_ago":4},{"lo":10.86,"hi":10.9192,"mid":10.8896,"touches":2,"last_touch_days_ago":3},{"lo":12.4,"hi":12.56,"mid":12.48,"touches":2,"last_touch_days_ago":2},{"lo":13.4301,"hi":13.55,"mid":13.4901,"touches":2,"last_touch_days_ago":0},{"lo":15.1522,"hi":15.28,"mid":15.2161,"touches":2,"last_touch_days_ago":0}],"high":15.28,"low":7.87,"atr":1.1051,"sessions":14,"tol":0.2763}}