{"symbol":"CRSR","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[133742.9,48452.2,51614.4,35069.6,28483.3,57989.5,52910.4,54467.5,45977.4,38028.2,31918.9,26641.4,24983.6,18562.8,17904.5,16777.2,17430.4,19483.9,16388.4,16767.7,25672.2,15538.0,10871.4,14675.2,27005.7,21074.4,15062.7,11745.7,10372.8,14659.1,12455.6,13866.0,16847.9,12789.7,9680.0,15483.8,28188.8,12675.4,18125.8,23223.6,25732.1,20124.4,21328.9,10266.0,21049.1,12833.3,9493.4,19665.9,8813.9,7392.1,12962.5,9197.3,8460.5,6471.4,4939.1,16806.0,7730.0,10890.5,15968.1,14718.9,6951.6,6470.4,8817.3,8207.0,6823.7,8509.8,7424.2,6878.9,6004.3,8244.4,4615.9,9039.1,6536.3,6226.8,5289.4,6077.9,5651.2,5139.6,8600.6,12142.5,5482.2,9235.2,11332.5,4201.1,8966.6,5863.7,3811.3,6007.5,7200.1,3773.7,7833.6,8412.1,7377.1,8014.9,9025.8,5425.2,8557.9,6288.1,7567.6,4085.0,8672.0,12242.1,7185.6,7132.9,5650.7,5962.9,4171.2,8103.1,4236.6,4135.1,4640.1,6927.7,4500.6,5101.9,2717.3,2256.6,4118.4,6157.1,8184.1,6971.2,3040.9,4033.8,3967.1,4490.5,9001.6,7155.3,6504.4,7738.6,5097.0,8034.7,8080.4,13879.4,4914.9,4111.2,10952.9,3286.9,5728.2,5096.4,7163.8,3353.8,7516.0,4974.4,4351.4,2067.9,5704.1,6291.2,4783.5,8441.1,3155.7,5737.6,6790.3,7799.4,7958.0,5273.0,5032.6,3646.5,4035.3,4162.2,7009.1,5586.1,2547.6,6370.1,5547.6,4785.0,3760.3,4403.6,5473.4,4683.3,4618.9,5768.5,3416.2,8491.9,5658.6,3723.6,6431.6,11793.1,5825.7,7433.7,2539.4,8698.3,5238.9,4715.9,2571.9,4386.4,4665.6,5852.8,3146.8,2863.5,3558.4,4909.7,5217.1,2593.4,3176.8,8132.2,1949.5,3874.4,3550.4,4592.1,3504.5,1765.4,2966.3,3857.2,3924.7,4116.4,3038.9,3441.4,2611.4,2925.0,3878.6,2773.5,5743.0,2605.7,2980.6,4846.4,2073.0,4681.4,3686.2,3886.9,4116.1,4329.6,3025.9,4432.9,3314.9,3382.1,2180.5,9988.3,4511.9,3363.1,3820.9,2830.6,2681.5,4419.9,13308.9,9525.1,4330.2,4795.5,7553.7,7791.7,4151.8,4371.0,5730.8,14786.1,6961.7,4807.6,3193.3,7867.9,6849.4,7105.7,10422.9,5284.8,5286.1,8695.5,6000.9,7694.6,13248.4,6815.3,9919.3,8310.0,5063.6,9849.3,12497.7,9358.8,10154.1,5878.9,9231.4,7846.3,14106.0,7407.1,4395.4,6661.1,8713.5,11579.7,7553.4,4996.7,3617.4,5253.8,4338.1,5726.3,3847.9,4172.9,4242.7,4873.3,3231.1,4704.2,6001.3,4103.9,4545.8,3889.1,2110.1,3864.9,4854.5,4134.9,3702.9,4948.1,4297.4,5806.9,8530.7,9789.6,4309.6,6588.1,3805.9,6920.1,4196.6,9839.4,5355.6,5577.5,7872.4,8425.9,5012.1,3858.0,6721.1,9923.7,6507.3,6739.9,12590.9,8001.9,7449.3,10462.6,9727.0,6635.1,16478.5,5302.4,6993.9,5202.4,6276.6,6459.9,4045.6,7999.6,10204.5,5965.6,11705.4,7718.6,6750.5,5496.3,6754.8,4241.5,10645.4,8961.5,6755.2,10269.5,7830.0,4458.1,3641.2,4266.4,3225.4,3477.9,5678.6,5321.6,3873.4,7257.4,8322.8,5685.6,5275.6,3588.4,7709.6,9927.4,11307.9,6790.1,6417.5,13738.1,9810.1,7060.7,9090.9,7457.6,10365.7,8769.2,7132.7,6574.3,9119.4,7362.3,8601.1,8671.8,6360.5,5562.4,12941.7,13802.5,8757.1,10992.9,8153.0,6142.3,12204.0,13190.1,11309.4,13564.4,23250.9,22181.3,17023.1,27522.1,58202.1,95244.8],"cum_vol":[133742.9,182195.1,233809.6,268879.2,297362.5,355352.0,408262.4,462729.9,508707.3,546735.5,578654.4,605295.8,630279.4,648842.1,666746.6,683523.9,700954.3,720438.2,736826.6,753594.3,779266.5,794804.5,805675.9,820351.1,847356.9,868431.2,883493.9,895239.6,905612.4,920271.6,932727.1,946593.1,963441.1,976230.8,985910.8,1001394.6,1029583.4,1042258.7,1060384.5,1083608.1,1109340.3,1129464.7,1150793.6,1161059.6,1182108.8,1194942.1,1204435.5,1224101.4,1232915.3,1240307.4,1253269.9,1262467.2,1270927.7,1277399.1,1282338.2,1299144.2,1306874.2,1317764.7,1333732.9,1348451.7,1355403.3,1361873.7,1370691.0,1378898.0,1385721.7,1394231.5,1401655.7,1408534.6,1414538.9,1422783.3,1427399.1,1436438.3,1442974.6,1449201.4,1454490.8,1460568.6,1466219.9,1471359.5,1479960.1,1492102.6,1497584.9,1506820.1,1518152.6,1522353.6,1531320.2,1537183.9,1540995.2,1547002.7,1554202.9,1557976.6,1565810.2,1574222.3,1581599.4,1589614.3,1598640.1,1604065.3,1612623.1,1618911.3,1626478.9,1630563.9,1639235.9,1651478.1,1658663.7,1665796.6,1671447.3,1677410.1,1681581.4,1689684.5,1693921.1,1698056.3,1702696.4,1709624.1,1714124.7,1719226.6,1721943.9,1724200.4,1728318.8,1734475.9,1742660.1,1749631.3,1752672.1,1756705.9,1760673.1,1765163.6,1774165.2,1781320.5,1787824.9,1795563.6,1800660.6,1808695.3,1816775.6,1830655.1,1835570.0,1839681.2,1850634.1,1853921.0,1859649.2,1864745.6,1871909.4,1875263.2,1882779.2,1887753.6,1892104.9,1894172.9,1899876.9,1906168.1,1910951.6,1919392.8,1922548.5,1928286.1,1935076.4,1942875.8,1950833.8,1956106.8,1961139.4,1964785.9,1968821.1,1972983.4,1979992.5,1985578.6,1988126.2,1994496.3,2000043.9,2004828.9,2008589.1,2012992.7,2018466.1,2023149.4,2027768.3,2033536.8,2036953.0,2045444.9,2051103.6,2054827.1,2061258.7,2073051.8,2078877.5,2086311.2,2088850.6,2097548.9,2102787.8,2107503.7,2110075.6,2114462.0,2119127.6,2124980.4,2128127.1,2130990.6,2134549.1,2139458.8,2144675.9,2147269.3,2150446.1,2158578.3,2160527.8,2164402.1,2167952.5,2172544.6,2176049.1,2177814.5,2180780.8,2184638.0,2188562.7,2192679.1,2195718.0,2199159.4,2201770.8,2204695.8,2208574.4,2211347.9,2217090.9,2219696.6,2222677.2,2227523.6,2229596.6,2234278.0,2237964.2,2241851.1,2245967.3,2250296.9,2253322.7,2257755.6,2261070.4,2264452.6,2266633.1,2276621.4,2281133.3,2284496.4,2288317.3,2291147.9,2293829.4,2298249.3,2311558.2,2321083.4,2325413.6,2330209.1,2337762.8,2345554.5,2349706.3,2354077.3,2359808.1,2374594.1,2381555.9,2386363.4,2389556.7,2397424.6,2404273.9,2411379.6,2421802.5,2427087.3,2432373.4,2441068.9,2447069.7,2454764.3,2468012.6,2474827.9,2484747.2,2493057.2,2498120.8,2507970.1,2520467.8,2529826.6,2539980.7,2545859.6,2555091.1,2562937.4,2577043.4,2584450.4,2588845.8,2595506.9,2604220.4,2615800.1,2623353.6,2628350.3,2631967.6,2637221.4,2641559.6,2647285.9,2651133.8,2655306.6,2659549.4,2664422.6,2667653.8,2672358.0,2678359.3,2682463.2,2687009.0,2690898.1,2693008.2,2696873.1,2701727.6,2705862.4,2709565.3,2714513.4,2718810.8,2724617.6,2733148.4,2742938.0,2747247.6,2753835.6,2757641.6,2764561.7,2768758.4,2778597.8,2783953.4,2789530.9,2797403.3,2805829.2,2810841.4,2814699.4,2821420.4,2831344.1,2837851.4,2844591.3,2857182.2,2865184.1,2872633.4,2883095.9,2892822.9,2899458.0,2915936.5,2921238.9,2928232.7,2933435.1,2939711.8,2946171.7,2950217.3,2958216.9,2968421.4,2974387.0,2986092.4,2993810.9,3000561.4,3006057.7,3012812.5,3017054.0,3027699.4,3036660.9,3043416.1,3053685.6,3061515.6,3065973.6,3069614.9,3073881.2,3077106.6,3080584.4,3086263.1,3091584.7,3095458.1,3102715.6,3111038.4,3116724.0,3121999.6,3125588.0,3133297.6,3143224.9,3154532.8,3161322.9,3167740.4,3181478.4,3191288.5,3198349.2,3207440.1,3214897.7,3225263.4,3234032.6,3241165.4,3247739.6,3256859.0,3264221.3,3272822.4,3281494.2,3287854.7,3293417.1,3306358.8,3320161.3,3328918.4,3339911.3,3348064.3,3354206.6,3366410.6,3379600.6,3390910.0,3404474.4,3427725.2,3449906.5,3466929.6,3494451.6,3552653.7,3647898.5],"abs_move_pct":[0.8536,1.5946,2.2122,2.5469,2.1806,2.5284,2.4531,2.3364,2.677,2.8505,2.7057,2.9738,2.9117,3.0117,2.7941,2.8025,3.0762,3.0853,2.7825,2.5207,2.8144,2.4308,2.814,2.6477,2.4247,2.6746,2.6111,2.772,2.6685,2.6903,2.6548,2.734,2.4948,2.4947,2.477,2.4876,2.4099,2.3922,2.2287,1.9199,1.9291,2.0104,2.1699,2.1627,2.3996,2.4514,2.5664,2.4548,2.3703,2.4295,2.3756,2.3245,2.2956,2.275,2.2743,2.282,2.3001,2.3314,2.4565,2.4006,2.3339,2.3074,2.3826,2.4093,2.434,2.522,2.4921,2.4152,2.3763,2.4019,2.4232,2.2845,2.2378,2.0763,2.1683,2.1625,2.1159,2.2501,2.3438,2.1866,2.2283,2.2177,2.3411,2.2953,2.3329,2.3011,2.2964,2.2388,2.2993,2.3002,2.2586,2.3387,2.3688,2.5436,2.4759,2.645,2.5754,2.517,2.4704,2.5467,2.6775,2.5545,2.4947,2.3291,2.3541,2.509,2.5459,2.5448,2.5735,2.6135,2.5441,2.467,2.5088,2.4916,2.6092,2.6445,2.5708,2.6316,2.5606,2.5347,2.474,2.5195,2.4491,2.509,2.5925,2.582,2.6291,2.6118,2.6178,2.6183,2.685,2.6425,2.6266,2.63,2.668,2.6627,2.6598,2.7047,2.7035,2.752,2.7014,2.6929,2.724,2.7988,2.879,2.8565,2.8761,2.8989,2.8905,2.9042,2.9116,2.8584,2.8716,2.8311,2.8216,2.8589,2.8895,2.9032,2.9945,2.9781,3.0069,3.0681,3.1648,3.1543,3.1392,3.091,3.0732,3.0876,3.0993,3.0544,3.1519,3.1546,3.135,3.0779,3.1445,3.0198,2.9587,2.9116,2.9116,2.9026,2.8164,2.881,2.9248,2.9295,2.9313,2.975,2.9466,2.9882,2.9158,3.0013,2.9709,2.9755,2.9301,2.897,2.8342,2.8626,2.8606,2.9166,2.9225,2.9275,3.0117,3.0337,3.0678,3.0561,3.1239,3.0626,3.0776,3.1117,3.1337,3.1849,3.2348,3.2056,3.232,3.1947,3.1823,3.1519,3.1768,3.1547,3.164,3.1985,3.1943,3.1888,3.2378,3.26,3.3072,3.4892,3.5742,3.5349,3.4889,3.5352,3.5176,3.5041,3.5873,3.6001,3.5855,3.5994,3.6286,3.6396,3.6577,3.7854,3.8016,3.9265,3.8391,3.8913,3.8231,3.8239,3.7791,3.7572,3.745,3.6647,3.6479,3.7035,3.6914,3.79,3.97,4.0145,4.0947,4.154,4.1499,4.129,4.1975,4.1456,4.2575,4.1045,4.0691,3.9838,4.0927,4.0758,4.1031,4.1823,4.1154,4.3187,4.3976,4.3698,4.3276,4.2821,4.2546,4.2897,4.1473,4.1641,4.1922,4.1862,4.1655,4.123,4.1197,4.0746,4.107,4.1138,4.0839,4.0947,4.1478,4.2114,4.2043,4.262,4.2526,4.2389,4.1798,4.3183,4.3357,4.2684,4.2499,4.329,4.2769,4.2451,4.2118,4.0948,4.0861,3.956,4.0536,3.9738,4.0798,3.9702,3.974,3.9525,3.9651,3.9402,3.9894,3.8761,3.8355,3.8178,3.7967,3.755,3.7883,3.6878,3.6146,3.5466,3.5526,3.5055,3.4521,3.4786,3.4456,3.5141,3.5465,3.5662,3.6071,3.5589,3.5641,3.6007,3.5315,3.5218,3.4968,3.5732,3.5651,3.5257,3.5121,3.4905,3.5609,3.552,3.5341,3.6312,3.5547,3.5607,3.5706,3.5762,3.5332,3.5104,3.6747,3.6731,3.6157,3.8543,3.8387,3.8873,3.9627,4.04,3.932,3.8912,3.9018,3.931,3.8415,3.873,3.9575,4.0174,3.9464,3.9463,3.8907,3.8466,3.8458,3.9334,3.946,3.9601,3.9523,4.015,4.0167,4.0361,4.0988,3.9594,4.0065,4.0627,4.2488,4.1974],"open5_vol":297362.5,"days":14,"atr14":0.7975714285714286,"adv14":4194294,"avg_range_pct14":8.72,"prev_close":11.95,"prev_high":13.1,"prev_low":10.58,"high_20d":13.1,"ref_5d_high":13.1,"ref_5d_low":6.684,"ref_5d_avg_high":9.215,"ref_5d_avg_low":8.0428,"ref_5d_avg_range":1.1722,"sr14":{"levels":[{"lo":6.66,"hi":6.81,"mid":6.699,"touches":6,"last_touch_days_ago":4},{"lo":6.9,"hi":7.005,"mid":6.959,"touches":5,"last_touch_days_ago":3},{"lo":7.16,"hi":7.355,"mid":7.2483,"touches":3,"last_touch_days_ago":8},{"lo":7.375,"hi":7.55,"mid":7.4767,"touches":3,"last_touch_days_ago":2},{"lo":7.59,"hi":7.775,"mid":7.7117,"touches":3,"last_touch_days_ago":3},{"lo":8.25,"hi":8.4,"mid":8.3037,"touches":4,"last_touch_days_ago":1}],"high":13.1,"low":6.66,"atr":0.7976,"sessions":14,"tol":0.1994}}