{"symbol":"CRML","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[262981.1,137333.5,76545.4,73469.4,55504.4,61820.9,58265.9,65320.1,72788.7,58374.9,68703.6,88089.6,57026.7,56107.1,61374.9,60728.1,52100.5,60174.4,43840.8,46449.6,42590.2,52685.7,43118.6,37904.4,40246.5,41762.7,34209.3,38419.0,70580.4,50849.9,62595.1,51399.7,42843.0,33143.6,26945.1,27832.6,32209.9,35017.6,26225.1,26737.1,38879.6,39382.2,27442.6,31899.0,42813.6,33910.6,39617.9,39990.4,23484.8,24844.1,23147.2,21306.4,36163.6,25965.0,30930.8,28500.7,28482.0,33845.1,37957.4,38675.6,39054.7,23562.4,21122.2,27755.1,31800.1,36460.1,23252.4,25628.8,18686.9,19740.7,28453.5,25020.5,17906.1,34934.4,24755.9,26520.3,25513.9,15549.8,15499.7,21246.8,20229.4,23679.7,17771.6,22029.9,18956.8,25047.7,15478.4,24214.7,16571.1,20591.1,19470.6,22972.5,33597.1,15709.1,16575.9,32666.4,25168.1,21481.7,18351.3,16814.6,24055.4,20399.5,18368.4,13956.4,31603.6,53059.6,18373.0,17798.9,13682.4,24277.4,17532.9,23428.2,18573.8,17950.4,19841.1,17140.3,21029.9,10602.9,18330.6,14672.0,15128.4,18581.6,11217.0,11736.8,14262.3,18580.6,13684.0,11622.9,13494.3,14996.9,14459.6,19604.0,22566.6,25029.5,10685.0,11611.8,20318.2,16686.4,11267.1,13155.4,12869.3,12603.6,15366.1,14206.1,16768.8,12080.9,19177.9,27185.7,10196.2,14727.2,17871.4,13213.1,11762.6,13453.3,11773.3,16673.8,13921.5,15564.0,14093.9,16735.4,15503.6,15794.6,14469.9,14414.3,12740.7,13548.5,10484.3,11498.5,9161.2,8954.9,14575.1,11845.6,16992.3,9495.7,13370.0,17087.6,16652.9,9734.8,18813.6,18645.1,7712.7,11544.4,13642.2,35901.7,15031.0,8383.1,19592.0,11519.3,15887.6,11714.0,10331.4,10496.2,14123.2,13048.6,10519.4,12633.6,9701.6,8326.9,12915.1,13376.9,16439.8,14698.4,12236.6,12745.2,14358.6,6784.6,11247.4,22101.4,20158.3,26040.6,22753.0,10670.4,16380.4,10526.3,16914.7,14351.0,15265.8,9630.6,17399.9,12220.2,24890.1,13486.0,14551.6,8296.0,14352.5,15474.2,19143.4,18031.9,9325.4,8228.9,19093.4,18295.5,16426.9,16499.1,14213.7,11537.7,12131.5,13294.1,18656.5,10028.1,11766.8,7345.4,10974.7,13956.4,14214.6,11030.7,15968.2,9671.0,13770.9,12436.9,8505.4,10323.1,12339.4,6624.5,14265.4,11923.0,25130.5,10634.5,11427.3,13242.9,14291.1,12646.1,13475.8,13216.4,12117.8,8918.9,9779.6,12494.6,13058.6,12117.9,15816.5,15627.4,9511.9,13823.0,9142.0,11474.6,8782.3,10573.6,9599.1,6178.1,9474.3,6993.8,9077.4,9294.9,9702.5,8325.2,12356.5,10548.4,18423.1,11097.1,14711.6,11752.9,13490.2,11157.1,12269.2,13173.4,15053.1,17776.0,10028.9,22509.7,13245.4,11990.1,13420.4,11670.6,9938.5,13382.0,17899.5,9450.3,13984.6,12039.4,12401.5,15559.5,13907.6,22093.6,24252.6,30469.3,22131.3,12400.8,12226.6,21196.4,24379.6,9884.4,19923.0,13720.7,22735.1,15899.5,12691.2,15896.8,28253.3,36579.6,13933.9,18324.9,11876.9,17577.0,9169.3,10504.1,10913.4,10626.6,12802.1,13243.9,16421.1,7890.9,9635.7,12759.2,13970.5,10742.3,7030.4,9358.6,12506.9,17879.6,10961.4,12903.1,17766.9,14393.6,13366.8,11429.2,20552.6,21888.6,17471.4,28862.2,21424.6,21204.4,25307.0,13467.6,17694.1,12683.1,14341.7,13210.1,10779.9,22556.4,22131.5,14270.5,13609.5,28014.8,14340.6,24806.0,25114.9,19973.9,19805.9,20609.9,29133.1,31637.4,23029.8,24413.6,35740.0,63375.1,51308.8,41698.1,79819.4,125572.9],"cum_vol":[262981.1,400314.6,476860.0,550329.4,605833.8,667654.7,725920.6,791240.7,864029.4,922404.3,991107.9,1079197.5,1136224.2,1192331.4,1253706.2,1314434.3,1366534.8,1426709.1,1470549.9,1516999.5,1559589.7,1612275.4,1655394.0,1693298.4,1733544.9,1775307.6,1809516.9,1847935.9,1918516.3,1969366.2,2031961.3,2083361.0,2126204.0,2159347.6,2186292.7,2214125.3,2246335.2,2281352.8,2307577.9,2334314.9,2373194.5,2412576.7,2440019.3,2471918.3,2514731.9,2548642.4,2588260.3,2628250.7,2651735.5,2676579.6,2699726.8,2721033.2,2757196.9,2783161.9,2814092.6,2842593.4,2871075.4,2904920.4,2942877.8,2981553.4,3020608.1,3044170.6,3065292.8,3093047.9,3124848.0,3161308.1,3184560.6,3210189.4,3228876.3,3248617.0,3277070.5,3302091.0,3319997.1,3354931.5,3379687.4,3406207.6,3431721.6,3447271.4,3462771.1,3484017.9,3504247.3,3527927.0,3545698.6,3567728.5,3586685.3,3611733.0,3627211.4,3651426.1,3667997.2,3688588.4,3708058.9,3731031.4,3764628.6,3780337.6,3796913.6,3829579.9,3854748.0,3876229.7,3894581.0,3911395.6,3935451.0,3955850.5,3974218.9,3988175.4,4019779.0,4072838.6,4091211.6,4109010.6,4122692.9,4146970.4,4164503.2,4187931.4,4206505.2,4224455.6,4244296.7,4261437.0,4282466.9,4293069.7,4311400.3,4326072.3,4341200.6,4359782.3,4370999.3,4382736.1,4396998.4,4415578.9,4429262.9,4440885.8,4454380.1,4469376.9,4483836.5,4503440.5,4526007.1,4551036.6,4561721.6,4573333.4,4593651.6,4610337.9,4621605.0,4634760.4,4647629.6,4660233.2,4675599.4,4689805.5,4706574.3,4718655.2,4737833.1,4765018.9,4775215.1,4789942.3,4807813.6,4821026.8,4832789.4,4846242.7,4858016.0,4874689.8,4888611.3,4904175.3,4918269.2,4935004.6,4950508.2,4966302.8,4980772.7,4995187.0,5007927.7,5021476.2,5031960.5,5043459.0,5052620.2,5061575.1,5076150.3,5087995.9,5104988.2,5114483.9,5127853.9,5144941.6,5161594.4,5171329.2,5190142.9,5208788.0,5216500.7,5228045.1,5241687.3,5277589.0,5292620.0,5301003.1,5320595.1,5332114.4,5348002.1,5359716.1,5370047.5,5380543.7,5394666.9,5407715.5,5418234.9,5430868.5,5440570.1,5448897.1,5461812.1,5475189.0,5491628.8,5506327.2,5518563.8,5531309.0,5545667.6,5552452.2,5563699.6,5585800.9,5605959.2,5631999.8,5654752.8,5665423.2,5681803.6,5692329.9,5709244.6,5723595.6,5738861.4,5748492.0,5765891.9,5778112.1,5803002.2,5816488.2,5831039.9,5839335.9,5853688.4,5869162.6,5888306.0,5906337.9,5915663.2,5923892.1,5942985.5,5961281.0,5977707.9,5994206.9,6008420.6,6019958.4,6032089.9,6045383.9,6064040.4,6074068.5,6085835.3,6093180.7,6104155.4,6118111.9,6132326.4,6143357.1,6159325.4,6168996.4,6182767.3,6195204.1,6203709.5,6214032.6,6226371.9,6232996.4,6247261.9,6259184.9,6284315.4,6294949.9,6306377.1,6319620.1,6333911.2,6346557.4,6360033.1,6373249.5,6385367.3,6394286.1,6404065.8,6416560.4,6429619.0,6441736.9,6457553.4,6473180.7,6482692.6,6496515.6,6505657.6,6517132.3,6525914.6,6536488.2,6546087.3,6552265.4,6561739.7,6568733.5,6577810.9,6587105.8,6596808.3,6605133.5,6617490.0,6628038.4,6646461.4,6657558.5,6672270.1,6684022.9,6697513.1,6708670.2,6720939.4,6734112.8,6749165.9,6766941.9,6776970.7,6799480.4,6812725.9,6824715.9,6838136.4,6849807.0,6859745.5,6873127.5,6891027.0,6900477.3,6914461.9,6926501.3,6938902.8,6954462.3,6968369.9,6990463.5,7014716.1,7045185.4,7067316.7,7079717.5,7091944.1,7113140.5,7137520.1,7147404.5,7167327.5,7181048.2,7203783.3,7219682.8,7232374.0,7248270.8,7276524.1,7313103.6,7327037.5,7345362.4,7357239.2,7374816.2,7383985.5,7394489.6,7405403.1,7416029.6,7428831.8,7442075.6,7458496.8,7466387.6,7476023.4,7488782.6,7502753.1,7513495.4,7520525.8,7529884.4,7542391.3,7560270.9,7571232.2,7584135.3,7601902.1,7616295.8,7629662.6,7641091.8,7661644.4,7683533.0,7701004.4,7729866.6,7751291.3,7772495.7,7797802.7,7811270.4,7828964.4,7841647.5,7855989.2,7869199.3,7879979.2,7902535.6,7924667.1,7938937.6,7952547.1,7980561.9,7994902.4,8019708.4,8044823.3,8064797.2,8084603.1,8105212.9,8134346.0,8165983.4,8189013.2,8213426.9,8249166.9,8312542.0,8363850.8,8405548.9,8485368.2,8610941.1],"abs_move_pct":[0.8225,1.1535,1.2129,1.2647,1.4473,1.4542,1.5621,1.8096,2.0283,1.9544,2.0997,2.3202,2.3468,2.3702,2.0965,2.0318,2.0884,2.0464,1.9547,2.0073,1.8041,1.7093,1.4956,1.6291,1.7169,1.6952,1.6152,1.6162,1.5984,1.5805,1.7211,1.8252,1.9256,1.7688,1.6545,1.824,1.7685,1.7274,1.8245,1.8504,1.8765,1.8305,1.7097,1.6698,1.9655,1.9387,2.0442,1.909,1.9643,2.0303,2.089,2.0878,2.1501,2.1617,2.1576,2.1521,2.1784,2.1124,2.1511,2.0823,2.104,2.0949,2.0912,2.1557,2.1463,2.1572,2.2143,2.3513,2.212,2.2435,2.3376,2.4884,2.4866,2.4915,2.5176,2.6063,2.4755,2.473,2.5003,2.3827,2.2605,2.2349,2.3046,2.322,2.3205,2.3472,2.2848,2.2747,2.3299,2.2645,2.2958,2.1354,2.1258,2.1768,2.2013,2.287,2.3471,2.3327,2.2754,2.2802,2.2342,2.2789,2.2546,2.2201,2.2155,2.453,2.4715,2.4592,2.5353,2.6408,2.5052,2.4584,2.5654,2.6212,2.7142,2.6376,2.5646,2.5998,2.7771,2.7462,2.692,2.6957,2.6805,2.7436,2.7335,2.7238,2.6411,2.638,2.5851,2.5721,2.5284,2.5378,2.4888,2.5188,2.4623,2.4441,2.4506,2.5287,2.5633,2.634,2.6143,2.7207,2.7821,2.7936,2.8542,2.9317,2.8532,2.9612,3.0011,2.989,2.9527,2.9128,2.8671,2.853,2.9146,2.9291,3.0161,3.0313,3.0358,3.0639,3.1218,3.193,3.2055,3.1118,3.089,3.0433,3.0845,3.0663,3.0768,3.1249,2.9943,2.9828,2.9613,2.9686,3.0041,2.9823,2.9797,2.9938,3.0272,3.0455,3.0653,3.0491,3.0676,3.0491,3.0336,3.0357,3.0503,3.0659,3.1951,3.1711,3.1346,3.2766,3.2748,3.3352,3.3673,3.3865,3.3968,3.3951,3.4378,3.5036,3.6043,3.5471,3.4652,3.4436,3.3935,3.3384,3.4373,3.4984,3.5496,3.6492,3.6128,3.6058,3.6597,3.6405,3.549,3.4831,3.3823,3.3474,3.4117,3.4383,3.2565,3.297,3.2357,3.2797,3.2533,3.2798,3.0402,3.065,3.0506,3.0985,3.0966,3.0183,3.0753,3.011,2.9413,2.9702,3.0097,3.0309,3.0286,3.0225,3.045,3.0827,3.1147,3.1822,3.1897,3.2703,3.243,3.2442,3.1984,3.1635,3.2192,3.2339,3.2984,3.2764,3.2759,3.2968,3.3855,3.2984,3.294,3.3257,3.3858,3.4197,3.4414,3.4473,3.4223,3.3389,3.2769,3.2768,3.3378,3.2698,3.1611,3.0948,3.1297,3.1212,3.0975,3.0653,3.1396,3.1977,3.256,3.2738,3.2588,3.2074,3.1619,3.2286,3.2205,3.2512,3.2799,3.4019,3.3696,3.3718,3.4195,3.4371,3.4631,3.5398,3.5172,3.5743,3.5275,3.4582,3.4308,3.3689,3.343,3.3322,3.2682,3.2207,3.2554,3.1882,3.1071,3.1405,3.103,3.0949,3.0604,3.0756,3.082,3.0166,3.013,3.1039,3.0495,2.9688,2.9901,2.9946,2.9871,3.0541,3.0192,2.9656,3.0662,2.9787,2.8084,2.7968,2.7297,2.8672,2.8339,2.7284,2.7629,2.8738,2.9464,2.9395,3.0687,3.0333,3.0497,2.9567,2.8115,2.7689,2.75,2.7211,2.7456,2.7084,2.6382,2.7268,2.6458,2.6909,2.8043,2.8458,2.9423,2.9856,2.9636,3.0158,3.0767,3.0359,3.0123,3.0447,3.0737,3.0949,3.1192,3.1281,3.1288,3.084,3.0917,3.065,3.1182,3.0873,3.0376,2.9824,3.0351,2.9852,2.9946,3.051,3.0267,2.9482,2.9198,2.9392,2.8662,2.8245,2.8877,2.9123,2.8982,2.8032,2.6849,2.6935,2.6928,2.6661],"open5_vol":605833.8,"days":14,"atr14":1.0204642857142856,"adv14":9674024,"avg_range_pct14":9.07,"prev_close":11.61,"prev_high":12.105,"prev_low":11.16,"high_20d":14.27,"ref_5d_high":12.105,"ref_5d_low":10.845,"ref_5d_avg_high":11.843,"ref_5d_avg_low":10.983,"ref_5d_avg_range":0.86,"sr14":{"levels":[{"lo":9.7112,"hi":9.84,"mid":9.7756,"touches":2,"last_touch_days_ago":5},{"lo":10.13,"hi":10.26,"mid":10.195,"touches":2,"last_touch_days_ago":6},{"lo":10.67,"hi":10.9,"mid":10.805,"touches":3,"last_touch_days_ago":3},{"lo":10.93,"hi":11.16,"mid":11.018,"touches":5,"last_touch_days_ago":0},{"lo":11.23,"hi":11.44,"mid":11.3325,"touches":4,"last_touch_days_ago":7},{"lo":11.545,"hi":11.7351,"mid":11.64,"touches":2,"last_touch_days_ago":1},{"lo":11.8299,"hi":12.0,"mid":11.915,"touches":4,"last_touch_days_ago":2},{"lo":12.1,"hi":12.34,"mid":12.1817,"touches":3,"last_touch_days_ago":0}],"high":13.3828,"low":9.7112,"atr":1.0205,"sessions":14,"tol":0.2551}}