{"symbol":"CODX","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[338000.0,259000.0,192884.8,155964.6,147362.4,88066.4,105308.9,183175.4,190094.1,120100.4,235929.5,278665.4,197056.2,144919.6,157071.8,121758.9,249533.1,366965.2,178173.5,164110.1,119191.8,245641.6,197992.5,91533.1,159209.9,128580.5,111105.1,72678.4,96155.1,59568.9,65417.7,141982.2,69410.6,44974.4,57852.0,79855.9,59928.9,92710.9,122545.4,129440.4,143315.1,115069.2,97097.8,69755.7,62019.3,69975.6,120119.7,105774.2,91667.3,74484.3,70517.5,85054.1,61886.9,134075.6,113566.1,83235.4,110507.7,69184.8,107713.5,105269.5,59271.2,127141.4,134910.2,111728.0,52198.9,50388.4,84743.9,61659.4,53366.4,59174.3,57386.5,54856.4,28942.1,40594.8,120114.6,103419.5,86610.1,63286.9,75423.5,101154.4,58302.3,114025.6,122902.7,99052.5,105066.1,160620.8,120399.6,72543.7,97427.1,79902.2,46140.6,68810.9,79656.4,68875.4,40900.1,99994.6,124602.0,106622.0,68356.2,88361.6,94577.2,135400.1,110735.9,56584.8,53612.2,81925.1,82287.0,66624.1,84735.4,72770.9,49051.4,27345.3,35788.4,35802.4,42822.9,27199.5,34551.4,38527.4,80321.4,74595.1,107417.1,41204.9,42286.6,39707.9,26868.6,33056.9,30693.7,34620.6,27273.9,29743.9,21111.9,38347.3,36264.8,44052.1,22372.4,45710.4,50823.3,60990.1,37177.6,40422.9,24709.4,39245.7,48519.9,22674.1,12394.1,17651.6,29609.1,34017.1,29083.1,44247.6,48232.0,45062.3,32775.8,20743.6,44661.3,55475.2,36690.6,42141.9,28297.1,29579.0,26920.5,30507.6,43467.5,35205.6,31694.0,25448.3,17917.0,20791.8,30123.1,32123.3,43698.5,34677.2,37306.3,34314.4,48093.4,37242.5,26682.8,29506.3,34847.4,40080.7,22646.5,21067.6,18186.6,30433.7,19490.8,22178.6,22709.4,14168.7,19885.3,13393.6,12241.2,18578.4,11888.9,15586.9,13021.1,11150.9,19812.4,20722.3,10623.9,11368.2,6522.9,55712.6,20906.9,19986.4,27343.4,14795.9,54770.1,35209.2,18269.1,22170.0,35205.2,33618.3,36213.1,30216.9,18100.8,16648.3,36538.1,35710.1,27904.6,26162.4,23481.6,33253.3,23774.6,26871.9,28369.6,65254.2,40923.2,31036.2,28435.3,30992.6,54117.4,43033.9,34426.4,26469.0,20708.3,20165.8,17475.7,30030.5,14680.1,12232.4,12510.2,17269.9,13008.9,16791.6,21070.8,11325.1,17904.3,10187.4,10429.0,21844.9,12156.3,12655.1,13353.5,13658.1,16587.1,12218.8,12123.5,8966.2,9177.6,60830.1,27658.4,12536.6,13752.9,10290.0,15001.6,11691.4,6987.9,17802.9,11994.1,12419.4,17730.6,30073.1,25193.6,24680.6,21650.6,12721.9,14177.8,18082.2,16133.6,13985.7,12496.8,13451.6,14565.1,17629.9,14756.3,24675.9,24417.3,42263.1,16848.6,12057.6,9069.1,8829.9,12846.1,11757.3,4802.5,13674.3,11152.4,19756.1,34894.1,19768.4,17114.3,12802.5,10412.1,12064.6,7498.9,11940.7,11403.5,13799.6,5092.1,14140.3,12605.5,17103.1,10865.9,7803.1,8573.5,13808.8,11069.2,10455.3,11101.9,43822.4,28039.2,25904.4,12108.4,17727.4,13873.4,12276.1,14748.0,16782.9,8698.4,9698.5,11425.8,17664.1,18682.5,12702.0,20931.4,20832.9,22296.1,10376.1,12445.5,11094.6,15176.9,16890.8,24032.6,20346.3,9462.3,10901.5,6599.0,12079.8,13506.6,8768.5,15562.8,14996.9,12165.9,17959.7,17610.1,8762.4,10631.1,17069.6,33341.6,14385.6,23802.0,15997.8,13204.7,19471.9,13268.5,22243.1,20366.2,21889.5,18484.3,12696.6,40531.2,22521.4,14549.6,20181.6,21934.6,10837.1,18542.9,16002.9,31382.1,20669.1,21583.2,15556.8,17309.6,21255.8,16981.0,27353.5,21098.2,18143.3,32855.6,57153.2],"cum_vol":[338000.0,597000.0,789884.8,945849.4,1093211.9,1181278.2,1286587.1,1469762.6,1659856.7,1779957.1,2015886.6,2294552.1,2491608.3,2636527.9,2793599.7,2915358.6,3164891.7,3531856.9,3710030.4,3874140.5,3993332.3,4238973.9,4436966.4,4528499.6,4687709.5,4816290.0,4927395.1,5000073.6,5096228.7,5155797.6,5221215.3,5363197.5,5432608.1,5477582.4,5535434.4,5615290.3,5675219.1,5767930.1,5890475.5,6019915.9,6163231.0,6278300.2,6375398.0,6445153.7,6507173.0,6577148.6,6697268.3,6803042.5,6894709.8,6969194.1,7039711.6,7124765.7,7186652.6,7320728.3,7434294.4,7517529.8,7628037.5,7697222.3,7804935.8,7910205.3,7969476.5,8096617.9,8231528.1,8343256.1,8395455.0,8445843.4,8530587.3,8592246.6,8645613.1,8704787.4,8762173.9,8817030.2,8845972.3,8886567.1,9006681.7,9110101.2,9196711.3,9259998.2,9335421.7,9436576.1,9494878.4,9608904.0,9731806.7,9830859.2,9935925.4,10096546.1,10216945.7,10289489.4,10386916.5,10466818.7,10512959.4,10581770.3,10661426.7,10730302.1,10771202.2,10871196.8,10995798.8,11102420.8,11170777.0,11259138.6,11353715.8,11489115.9,11599851.9,11656436.6,11710048.9,11791973.9,11874260.9,11940885.0,12025620.4,12098391.2,12147442.6,12174787.9,12210576.3,12246378.6,12289201.6,12316401.1,12350952.4,12389479.9,12469801.3,12544396.4,12651813.5,12693018.4,12735305.1,12775012.9,12801881.6,12834938.5,12865632.2,12900252.9,12927526.8,12957270.7,12978382.6,13016729.9,13052994.6,13097046.7,13119419.1,13165129.5,13215952.8,13276942.9,13314120.6,13354543.4,13379252.8,13418498.5,13467018.4,13489692.6,13502086.7,13519738.3,13549347.4,13583364.5,13612447.6,13656695.2,13704927.2,13749989.5,13782765.3,13803508.9,13848170.1,13903645.4,13940335.9,13982477.9,14010775.0,14040354.0,14067274.5,14097782.1,14141249.6,14176455.2,14208149.2,14233597.5,14251514.5,14272306.3,14302429.4,14334552.7,14378251.2,14412928.4,14450234.7,14484549.1,14532642.6,14569885.1,14596567.9,14626074.1,14660921.5,14701002.2,14723648.7,14744716.4,14762902.9,14793336.6,14812827.4,14835006.0,14857715.4,14871884.1,14891769.4,14905163.0,14917404.2,14935982.6,14947871.6,14963458.5,14976479.6,14987630.5,15007442.9,15028165.2,15038789.1,15050157.3,15056680.1,15112392.7,15133299.6,15153286.1,15180629.5,15195425.4,15250195.4,15285404.6,15303673.8,15325843.8,15361049.0,15394667.3,15430880.4,15461097.3,15479198.1,15495846.4,15532384.4,15568094.5,15595999.1,15622161.5,15645643.1,15678896.4,15702671.1,15729543.0,15757912.6,15823166.9,15864090.1,15895126.3,15923561.6,15954554.2,16008671.6,16051705.4,16086131.9,16112600.9,16133309.1,16153474.9,16170950.6,16200981.1,16215661.3,16227893.7,16240403.9,16257673.8,16270682.6,16287474.3,16308545.1,16319870.1,16337774.4,16347961.9,16358390.9,16380235.8,16392392.1,16405047.2,16418400.7,16432058.9,16448646.0,16460864.8,16472988.3,16481954.5,16491132.1,16551962.2,16579620.6,16592157.2,16605910.1,16616200.1,16631201.6,16642893.0,16649880.9,16667683.9,16679677.9,16692097.4,16709828.0,16739901.1,16765094.7,16789775.4,16811426.0,16824147.9,16838325.7,16856407.9,16872541.5,16886527.2,16899024.0,16912475.6,16927040.6,16944670.5,16959426.8,16984102.6,17008519.9,17050783.1,17067631.7,17079689.4,17088758.4,17097588.4,17110434.5,17122191.8,17126994.3,17140668.6,17151820.9,17171577.0,17206471.1,17226239.4,17243353.7,17256156.2,17266568.4,17278632.9,17286131.9,17298072.6,17309476.1,17323275.7,17328367.9,17342508.1,17355113.6,17372216.8,17383082.7,17390885.9,17399459.4,17413268.1,17424337.4,17434792.6,17445894.5,17489716.9,17517756.1,17543660.5,17555768.9,17573496.2,17587369.6,17599645.6,17614393.6,17631176.5,17639874.9,17649573.4,17660999.2,17678663.4,17697345.9,17710047.9,17730979.3,17751812.1,17774108.2,17784484.3,17796929.8,17808024.4,17823201.4,17840092.1,17864124.8,17884471.1,17893933.4,17904834.9,17911433.9,17923513.6,17937020.2,17945788.7,17961351.5,17976348.4,17988514.4,18006474.1,18024084.2,18032846.6,18043477.7,18060547.3,18093888.9,18108274.5,18132076.5,18148074.3,18161279.0,18180750.9,18194019.4,18216262.5,18236628.7,18258518.2,18277002.5,18289699.1,18330230.3,18352751.7,18367301.4,18387483.0,18409417.6,18420254.8,18438797.6,18454800.5,18486182.6,18506851.7,18528434.9,18543991.7,18561301.4,18582557.1,18599538.1,18626891.6,18647989.9,18666133.1,18698988.8,18756142.0],"abs_move_pct":[3.1752,3.7882,4.344,3.9523,3.684,4.1947,5.6246,6.1661,5.6553,5.7723,5.6729,6.3527,6.2352,6.0837,5.7993,5.5672,6.7066,6.7691,6.6028,7.0395,7.0816,8.4724,8.7595,8.4061,7.2631,7.2484,7.8679,8.3706,8.5616,9.1203,8.7278,8.9406,9.0015,8.3798,9.8952,10.1091,9.9439,10.9538,11.193,10.9923,10.4383,10.4794,11.4058,10.9179,11.3964,11.1954,10.5108,10.4228,9.6809,9.2194,8.7947,8.8112,9.2038,9.5885,9.1893,9.4036,10.2219,10.4472,10.8419,10.655,10.9145,11.6159,10.9939,9.895,10.181,10.3296,9.9624,10.259,9.7332,9.3503,8.8382,9.257,9.172,9.5384,10.0598,9.9994,10.5104,10.906,11.4121,11.3106,12.1889,12.565,12.7432,12.4231,13.1499,13.3812,12.4595,12.6463,13.0656,12.6434,12.8301,13.1468,12.9422,12.8069,12.7974,13.956,13.5033,13.7269,13.7391,14.1063,14.9266,14.6157,13.4843,13.4493,13.8548,13.8675,14.3245,13.8052,14.3819,13.4562,12.9106,12.8684,12.9442,13.1311,13.2328,13.2473,12.4437,12.7321,13.3149,13.0058,12.3225,12.2931,12.7475,12.9717,12.8159,12.8307,12.8343,13.0071,13.2318,13.6064,13.4956,13.593,13.7209,13.7244,13.9232,14.5491,14.579,14.633,15.0618,15.0256,14.6843,14.3097,14.404,14.3849,14.4319,14.0786,14.0823,13.8974,13.9839,14.2096,13.9088,14.2277,14.3489,14.612,14.8654,14.4151,14.2738,14.3306,14.6004,14.9225,14.7755,14.855,14.417,14.4423,14.2642,13.8166,13.9567,14.5491,14.5963,14.7494,14.5306,14.8546,14.6469,15.172,14.697,14.7393,14.9041,14.941,14.7942,14.6942,14.5603,14.6542,14.4069,14.5377,14.4768,14.5559,14.3713,14.9457,15.2785,15.1049,15.0616,15.0144,14.8427,14.3896,14.4078,14.5334,14.7907,14.8143,14.687,14.887,14.6157,14.5254,14.539,14.3154,14.5674,14.6801,15.7981,15.2047,15.0739,14.7936,15.3044,15.4031,15.2608,15.2669,15.2057,15.3557,15.1712,15.6794,15.6398,15.8848,16.0884,15.5646,16.1325,15.9306,16.3872,16.3646,16.8291,17.1809,16.9289,17.4657,17.4384,17.3361,17.5304,17.3407,17.3275,17.5884,17.3401,16.9803,17.0859,17.4148,17.2211,17.6546,17.6799,17.0221,17.1797,16.8992,17.1648,17.2349,17.4866,17.7141,17.6897,17.6516,17.6835,17.4796,17.5835,17.5595,17.4577,17.473,17.4058,15.934,15.765,15.9466,16.2518,16.1512,16.0831,16.0553,16.0257,16.3867,16.521,16.6293,16.1683,16.6797,17.1205,16.7519,16.239,16.4402,16.9692,16.9978,16.9421,17.3008,17.5485,17.5718,17.8076,17.4193,17.7653,17.5765,17.2436,16.808,17.1015,16.9752,16.5285,16.7279,16.5829,16.7554,16.686,16.3993,16.4185,16.1269,15.8961,15.9514,15.9918,15.8474,15.8852,16.0649,16.152,16.4069,15.999,15.8122,15.831,16.2738,16.0234,16.2398,16.1286,16.3231,16.415,16.5476,16.6207,16.7545,16.762,17.5403,17.6415,17.8751,18.0824,17.9065,17.8065,17.3009,17.4827,17.5574,17.611,17.4844,17.2533,17.9609,18.2914,18.4749,18.7374,18.8413,18.3056,18.4207,18.4723,18.7091,18.8472,18.3758,17.9002,17.6644,17.7642,17.7343,17.7051,17.7037,17.8935,18.021,18.1383,18.0372,18.0115,17.8953,18.1313,18.2434,18.2639,18.1799,18.667,18.6746,19.2976,19.228,19.1883,18.3426,17.9004,17.7632,17.6136,17.5601,17.3691,17.3004,17.8548,17.5278,17.6374,17.6694,18.353,18.3854,18.8925,18.4891,18.8546,19.1959,18.1093,18.262,18.5177,18.0996,17.908,17.2726,16.6826,17.1436,17.536,17.185],"open5_vol":1093211.9,"days":14,"atr14":1.9214214285714284,"adv14":23360482,"avg_range_pct14":44.237,"prev_close":11.19,"prev_high":13.54,"prev_low":8.12,"high_20d":13.54,"ref_5d_high":13.54,"ref_5d_low":2.94,"ref_5d_avg_high":9.22,"ref_5d_avg_low":5.4442,"ref_5d_avg_range":3.7758,"sr14":{"levels":[{"lo":1.26,"hi":1.67,"mid":1.5013,"touches":8,"last_touch_days_ago":7},{"lo":1.7959,"hi":1.9499,"mid":1.8526,"touches":6,"last_touch_days_ago":5},{"lo":2.65,"hi":2.94,"mid":2.758,"touches":5,"last_touch_days_ago":4},{"lo":6.3311,"hi":6.64,"mid":6.4855,"touches":2,"last_touch_days_ago":1}],"high":13.54,"low":1.26,"atr":1.9214,"sessions":14,"tol":0.4804}}