{"symbol":"BHVN","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[21019.0,4231.9,5693.0,3795.9,5036.4,8526.0,6274.7,9762.2,8583.6,3009.8,3811.1,2874.6,4946.0,6169.4,5609.7,3196.5,3940.5,6452.3,6453.2,4859.7,3182.7,3315.6,5190.7,7801.9,3708.7,4847.1,5115.1,6976.9,6037.1,5901.7,3996.0,8073.8,8190.5,5128.1,6122.4,7053.2,4144.4,4800.9,10990.3,3044.0,5574.7,3475.7,6485.9,6246.2,3558.4,3870.1,5177.4,4070.9,3811.3,2619.5,2843.7,7955.6,4518.1,6724.8,4894.4,9761.5,7863.4,9378.9,3393.0,2828.3,4176.1,4551.8,5028.9,3658.2,7173.1,5589.3,3959.1,4163.7,3707.3,4055.8,5009.2,4245.0,7059.0,5982.7,5088.8,3994.3,8088.6,3520.9,3332.0,7009.9,4775.2,6118.9,2707.4,5272.0,6975.3,4401.1,7297.4,4577.6,3472.1,5443.6,2877.5,14634.0,9046.3,6543.2,6678.7,7029.4,4944.7,2589.9,2994.0,4052.1,2617.5,3231.1,3920.6,4793.5,2839.4,3987.4,6945.1,6724.0,4968.3,5490.3,5587.5,5446.4,6673.1,4371.7,4171.9,5235.7,4979.8,2528.9,5731.3,5273.3,3312.5,3196.9,4169.7,5682.9,2731.5,3443.6,3744.9,1709.1,2142.1,2627.3,2209.4,2355.2,4798.1,5076.4,3147.7,3457.2,2870.1,2549.4,3970.4,5181.5,4482.7,4824.6,3602.2,3890.1,3209.5,2221.5,2012.5,6730.8,2340.9,2869.4,2862.0,4053.4,2089.3,3444.0,3051.1,1572.3,2228.5,3388.8,1739.7,3374.8,3081.4,2920.1,2567.6,1996.1,3839.7,3608.8,3075.1,1895.1,2915.5,2547.4,9207.2,4229.3,4773.1,3282.0,2875.2,3234.8,4253.5,5870.6,2029.8,2638.2,2661.8,1837.4,2179.1,2476.4,1732.4,2031.1,3363.6,3198.2,1924.9,3763.6,2019.5,2518.9,3250.1,2568.3,2597.6,2910.9,2439.6,1465.1,1943.1,1968.3,1958.4,2515.1,3036.6,4114.8,1898.6,3400.0,3087.9,5198.6,4041.9,3679.0,4330.6,4631.0,2364.6,3348.0,5556.4,2931.6,2688.0,2299.1,5333.4,6224.0,5262.3,10733.7,4572.6,4721.6,3986.9,2206.5,3923.4,4944.9,1891.1,3705.4,2832.5,2624.6,6986.1,2665.7,2667.6,3387.6,2041.0,2978.2,4266.4,3500.6,4369.7,4133.6,4128.9,1970.4,3242.1,2736.7,5818.4,4196.0,4590.7,4900.1,5209.6,4010.4,2760.8,3802.5,2488.6,2411.2,3768.9,1407.3,3585.2,3909.9,3114.9,2180.6,1811.4,2737.6,1851.8,4104.1,9410.4,4049.4,4576.8,3891.2,4983.1,6791.7,2365.6,2228.6,1510.9,4801.5,4145.4,2904.1,2078.0,2384.3,2026.4,3235.8,2227.4,1917.5,2158.0,2183.5,14692.7,2681.9,3068.9,3725.2,3302.4,2043.4,4514.4,3039.6,3110.1,2094.6,2474.1,3160.8,3192.3,3526.3,4310.8,3190.3,2896.6,2250.9,5156.9,4455.2,4603.9,7894.4,2900.3,2154.5,5591.1,4715.1,2303.2,3642.7,3257.1,4303.5,2889.9,2651.6,2754.3,2834.1,1932.6,4755.2,3654.1,4861.0,14528.4,6471.5,4159.7,3946.9,4108.8,4367.6,4986.9,3070.6,4312.7,2900.6,5347.4,5474.8,5052.6,4541.7,3043.3,2779.3,5110.4,3156.9,3985.6,3046.0,2914.9,3813.3,4401.2,12529.3,6486.1,4680.0,4239.4,5036.2,3529.4,4140.6,4577.1,5062.2,5533.9,5982.5,3996.5,4661.9,5544.9,12335.8,12584.0,6333.7,11039.0,6745.0,5794.9,5001.1,5564.6,3991.0,6865.9,4937.1,6128.7,9227.4,5159.9,9747.4,17057.4,9165.4,14007.1,11464.1,14069.9,13868.4,14483.1,15177.3,14140.7,27003.3,26789.5,38400.8,62298.6,99319.4],"cum_vol":[21019.0,25250.9,30943.9,34739.9,39776.3,48302.3,54577.0,64339.2,72922.8,75932.6,79743.6,82618.3,87564.3,93733.6,99343.4,102539.9,106480.4,112932.6,119385.9,124245.6,127428.3,130743.9,135934.6,143736.6,147445.3,152292.4,157407.6,164384.4,170421.6,176323.3,180319.3,188393.1,196583.6,201711.7,207834.1,214887.3,219031.6,223832.5,234822.8,237866.8,243441.5,246917.2,253403.1,259649.4,263207.8,267077.9,272255.4,276326.3,280137.6,282757.1,285600.8,293556.4,298074.4,304799.2,309693.6,319455.1,327318.4,336697.4,340090.4,342918.6,347094.7,351646.5,356675.4,360333.6,367506.6,373095.9,377055.0,381218.7,384926.0,388981.8,393991.0,398236.0,405295.0,411277.7,416366.5,420360.8,428449.4,431970.4,435302.4,442312.3,447087.5,453206.4,455913.9,461185.9,468161.1,472562.2,479859.6,484437.1,487909.3,493352.9,496230.4,510864.4,519910.7,526453.9,533132.6,540162.1,545106.8,547696.6,550690.6,554742.7,557360.2,560591.4,564511.9,569305.4,572144.8,576132.1,583077.2,589801.2,594769.5,600259.8,605847.3,611293.7,617966.9,622338.6,626510.4,631746.1,636725.9,639254.9,644986.1,650259.4,653571.9,656768.8,660938.5,666621.4,669352.9,672796.4,676541.4,678250.4,680392.5,683019.8,685229.2,687584.4,692382.5,697458.9,700606.6,704063.9,706934.0,709483.4,713453.7,718635.2,723117.9,727942.6,731544.8,735434.9,738644.4,740865.9,742878.4,749609.2,751950.1,754819.6,757681.6,761734.9,763824.2,767268.2,770319.3,771891.6,774120.1,777508.9,779248.6,782623.4,785704.7,788624.8,791192.4,793188.5,797028.2,800637.0,803712.1,805607.1,808522.6,811070.0,820277.2,824506.5,829279.6,832561.6,835436.9,838671.6,842925.1,848795.7,850825.5,853463.7,856125.5,857962.9,860141.9,862618.4,864350.7,866381.9,869745.5,872943.7,874868.6,878632.2,880651.7,883170.6,886420.8,888989.1,891586.6,894497.5,896937.1,898402.2,900345.4,902313.6,904272.1,906787.1,909823.8,913938.6,915837.2,919237.2,922325.1,927523.6,931565.5,935244.5,939575.1,944206.1,946570.7,949918.7,955475.1,958406.7,961094.7,963393.9,968727.2,974951.2,980213.5,990947.2,995519.8,1000241.4,1004228.3,1006434.8,1010358.2,1015303.1,1017194.2,1020899.6,1023732.1,1026356.7,1033342.9,1036008.6,1038676.2,1042063.8,1044104.8,1047083.0,1051349.4,1054850.0,1059219.7,1063353.3,1067482.1,1069452.5,1072694.6,1075431.3,1081249.6,1085445.6,1090036.4,1094936.4,1100146.1,1104156.4,1106917.2,1110719.7,1113208.3,1115619.5,1119388.4,1120795.6,1124380.9,1128290.7,1131405.6,1133586.2,1135397.6,1138135.1,1139986.9,1144091.1,1153501.5,1157550.9,1162127.6,1166018.9,1171002.0,1177793.7,1180159.3,1182387.9,1183898.8,1188700.3,1192845.7,1195749.8,1197827.8,1200212.1,1202238.5,1205474.3,1207701.7,1209619.2,1211777.2,1213960.7,1228653.4,1231335.3,1234404.2,1238129.4,1241431.8,1243475.2,1247989.6,1251029.3,1254139.4,1256233.9,1258708.1,1261868.9,1265061.1,1268587.4,1272898.2,1276088.5,1278985.1,1281236.0,1286392.9,1290848.1,1295452.1,1303346.4,1306246.7,1308401.2,1313992.4,1318707.5,1321010.7,1324653.4,1327910.6,1332214.1,1335104.0,1337755.6,1340509.9,1343344.0,1345276.6,1350031.8,1353685.9,1358546.9,1373075.3,1379546.8,1383706.5,1387653.4,1391762.1,1396129.8,1401116.7,1404187.3,1408500.0,1411400.6,1416748.0,1422222.8,1427275.4,1431817.1,1434860.4,1437639.6,1442750.0,1445906.9,1449892.4,1452938.4,1455853.3,1459666.6,1464067.8,1476597.1,1483083.2,1487763.2,1492002.6,1497038.9,1500568.3,1504708.9,1509286.0,1514348.2,1519882.1,1525864.6,1529861.1,1534523.1,1540067.9,1552403.7,1564987.7,1571321.4,1582360.4,1589105.4,1594900.4,1599901.5,1605466.1,1609457.1,1616323.1,1621260.2,1627388.9,1636616.4,1641776.2,1651523.6,1668581.0,1677746.4,1691753.5,1703217.6,1717287.4,1731155.9,1745639.0,1760816.3,1774957.0,1801960.3,1828749.8,1867150.6,1929449.1,2028768.6],"abs_move_pct":[0.6338,1.1319,1.2451,1.2169,1.351,1.2955,1.2581,1.2796,1.493,1.3745,1.5559,1.6431,1.7215,1.7907,1.8799,1.9265,2.1364,1.9285,1.8283,1.87,1.9391,1.9988,1.9437,1.964,2.0255,2.1697,2.1797,2.2808,2.3509,2.4133,2.4277,2.5136,2.4361,2.5479,2.4438,2.7567,2.753,2.6421,2.5883,2.5305,2.4699,2.5709,2.4774,2.4491,2.3558,2.4328,2.5841,2.5658,2.5136,2.5298,2.5242,2.5296,2.5135,2.5731,2.6934,2.7645,2.6717,2.5243,2.5158,2.4191,2.3639,2.4018,2.4617,2.5577,2.4482,2.3989,2.3924,2.3752,2.4139,2.3695,2.4131,2.3841,2.5624,2.6493,2.6731,2.6448,2.6793,2.7341,2.826,2.9159,2.8776,2.828,2.8241,2.7803,2.806,2.9227,2.8767,2.9705,2.8486,2.9134,2.9772,2.9679,3.0355,3.0126,2.9622,2.8211,2.7563,2.7601,2.7329,2.8475,2.8117,2.8231,2.9139,3.0605,2.9719,2.987,3.0168,2.9066,2.918,2.8255,2.8721,2.7328,2.7449,2.7669,2.7363,2.949,2.8116,2.8546,2.952,3.0681,3.0145,2.9766,2.9793,2.9339,2.9166,2.8834,2.8145,2.8439,2.7833,2.7884,2.8297,2.8137,2.8938,2.9687,2.9768,3.057,3.1172,3.0603,3.0392,2.974,3.0525,3.1973,3.2388,3.2927,3.1937,3.2038,3.2365,3.165,3.1454,3.1352,3.213,3.1675,3.2073,3.1654,3.2468,3.2877,3.3389,3.277,3.327,3.4274,3.4238,3.4529,3.3501,3.3416,3.2407,3.3441,3.4354,3.3626,3.358,3.3259,3.3629,3.4329,3.37,3.2465,3.2163,3.2166,3.2964,3.3039,3.3497,3.309,3.3226,3.3608,3.3658,3.361,3.3736,3.3953,3.4003,3.4891,3.5313,3.5205,3.4688,3.4872,3.5015,3.4729,3.3573,3.3793,3.3613,3.363,3.3148,3.3496,3.3408,3.3283,3.416,3.4108,3.4759,3.3713,3.4192,3.416,3.4748,3.487,3.4696,3.5473,3.6293,3.5694,3.6672,3.5983,3.5569,3.4913,3.5745,3.5087,3.4333,3.4186,3.4922,3.6124,3.5396,3.5943,3.5946,3.6214,3.5802,3.6452,3.664,3.7131,3.543,3.5368,3.5721,3.5822,3.6085,3.6575,3.6123,3.6315,3.5341,3.4689,3.4612,3.4302,3.4019,3.4612,3.5601,3.5705,3.5826,3.7215,3.7438,3.7612,3.8014,3.7785,3.8392,3.8261,3.8624,3.7971,3.8095,3.7863,3.8205,3.8684,3.9051,3.8814,3.9106,3.864,3.8256,3.7029,3.6436,3.6623,3.7476,3.7038,3.7184,3.7288,3.7129,3.699,3.7594,3.7441,3.6953,3.6988,3.7552,3.753,3.7766,3.7834,3.8769,3.8384,3.8215,3.8043,3.8679,4.0081,3.9765,3.9826,4.0111,3.9733,4.0085,3.9964,4.0469,4.0693,4.0085,4.0177,3.9374,3.96,3.9276,3.9511,3.9624,3.8997,3.8622,3.8924,3.9049,3.9369,3.903,3.9011,3.9111,3.8266,3.802,3.8307,3.8304,3.7942,3.7834,3.7881,3.7981,3.8172,3.7723,3.726,3.6817,3.6566,3.7351,3.6999,3.6597,3.7176,3.7261,3.7301,3.7793,3.7454,3.7489,3.8478,3.8155,3.7839,3.7839,3.8327,3.8465,3.7572,3.7591,3.7766,3.8341,3.8279,3.73,3.7127,3.6754,3.6792,3.7076,3.6898,3.6692,3.706,3.737,3.7603,3.8064,3.7557,3.7393,3.7679,3.7318,3.8415,3.8435,3.8341,3.8729,3.8496,3.801,3.8033,3.7471,3.7403,3.75,3.7059,3.6718,3.6408,3.6836,3.7807,3.8198,3.8961,3.886,3.9329,3.9984,4.0036,3.9789,3.9979,3.9869,3.9389,3.9834,3.9819,4.081,4.1635],"open5_vol":39776.3,"days":14,"atr14":0.7185714285714282,"adv14":2385767,"avg_range_pct14":7.692,"prev_close":10.24,"prev_high":11.17,"prev_low":10.185,"high_20d":11.53,"ref_5d_high":11.53,"ref_5d_low":8.51,"ref_5d_avg_high":10.492,"ref_5d_avg_low":9.513,"ref_5d_avg_range":0.979,"sr14":{"levels":[{"lo":8.22,"hi":8.38,"mid":8.3,"touches":2,"last_touch_days_ago":5},{"lo":8.43,"hi":8.57,"mid":8.515,"touches":4,"last_touch_days_ago":4},{"lo":8.7,"hi":8.85,"mid":8.7967,"touches":3,"last_touch_days_ago":7},{"lo":8.88,"hi":8.98,"mid":8.945,"touches":3,"last_touch_days_ago":8},{"lo":9.1275,"hi":9.305,"mid":9.2456,"touches":4,"last_touch_days_ago":5},{"lo":9.355,"hi":9.48,"mid":9.4217,"touches":3,"last_touch_days_ago":2},{"lo":9.92,"hi":9.99,"mid":9.9475,"touches":4,"last_touch_days_ago":1},{"lo":10.185,"hi":10.24,"mid":10.2125,"touches":2,"last_touch_days_ago":0}],"high":11.53,"low":8.22,"atr":0.7186,"sessions":14,"tol":0.1796}}