{"symbol":"BBAI","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[675896.6,168358.1,152379.6,171822.1,157018.5,174814.8,169981.6,208327.2,158529.1,152135.4,173003.8,172691.6,149402.6,123343.6,220035.6,221381.5,139926.6,134658.4,159194.4,188002.1,179198.1,214900.1,143833.0,162938.1,185610.5,150693.4,193382.9,154009.4,202610.4,206598.1,198832.8,137068.7,152296.4,141366.4,139091.6,151519.0,140416.4,105209.1,91998.4,209124.9,226615.1,147057.1,121564.2,130542.1,202430.9,141622.1,135096.4,117196.4,196449.0,117919.2,142763.0,169914.3,116821.3,158204.4,143207.4,146668.9,131111.0,144009.6,108782.0,154850.0,183088.6,131890.3,121183.3,150900.6,103302.5,157093.7,117178.1,115587.2,171578.4,90702.1,114793.4,202549.1,121541.0,125123.3,119735.1,134999.9,148549.6,100227.7,117256.7,112214.1,99303.1,146893.0,95341.1,102851.8,79472.1,128872.8,106580.1,107927.7,125738.9,117325.6,140588.9,100280.4,98258.4,93308.4,118017.9,89632.6,111660.0,76859.1,165611.1,115239.7,113041.7,112093.4,128913.3,132889.5,82511.4,121961.7,97113.4,86522.7,86634.1,89679.2,129721.2,79992.7,93005.4,100979.1,130001.4,103901.1,72988.9,78392.4,101624.7,115094.0,103951.8,105801.6,64052.7,73199.6,89009.9,81054.9,134196.6,88816.2,118768.1,104489.7,75746.6,110566.9,102798.6,77286.0,69596.1,73740.9,91163.9,92726.6,84115.9,102383.4,81564.4,78725.4,69697.6,69880.8,55185.1,73747.1,86012.9,80062.5,81590.1,83573.4,108379.4,99435.5,88933.4,113167.6,75010.1,73644.5,87738.1,83601.8,90852.8,110474.8,82791.1,108709.7,77810.0,166017.3,46185.6,109158.9,68670.3,72325.2,128913.6,89913.4,72334.8,79824.1,81244.2,80214.2,83976.3,99273.4,96287.1,108122.7,84542.1,87503.3,93630.5,121836.5,90315.9,65602.3,88099.9,135568.0,100683.6,74203.0,98432.2,82576.9,82361.9,100610.9,105123.2,57234.0,169919.9,93140.9,97128.1,86876.0,54810.4,67219.5,99417.6,100386.7,69351.8,76455.6,83673.1,90241.0,87579.8,83454.9,58855.1,149916.8,84394.3,94272.7,66604.6,90162.4,69249.9,67878.7,105085.6,93129.0,87315.4,91035.8,117344.1,83117.1,83404.4,102837.5,106113.1,109833.3,90995.4,55672.3,79359.8,65044.1,111204.5,71546.4,62376.4,94760.6,96368.1,77994.2,87635.8,51426.9,61400.7,85035.1,88912.6,86951.3,166069.7,69013.6,66414.9,54878.1,59021.9,48126.2,59178.1,44932.4,44726.3,65807.3,53336.0,73135.5,79092.0,35652.1,67507.6,70687.1,40250.4,51255.4,60595.6,67900.1,74918.1,73969.7,84752.1,82911.0,74475.3,87764.0,77478.3,49424.9,77701.1,90265.6,70088.9,70911.1,67045.1,80154.3,65470.9,68533.4,82481.5,57048.1,75108.6,76888.3,67299.1,39952.9,78457.9,102406.5,84380.4,85343.0,80039.2,90279.5,76705.7,105483.7,57831.6,128786.6,95920.4,84065.9,65841.7,76190.1,147933.9,93224.6,148325.9,112725.1,90264.0,82703.1,54646.8,86492.4,88881.3,68886.8,66401.8,92194.1,84799.4,84717.4,46485.4,92045.5,74749.2,72355.9,69500.7,119667.0,107245.6,60987.3,63588.4,81598.1,89675.2,133816.9,68709.5,91954.9,157162.3,132364.1,139197.2,214459.7,105222.1,91808.1,114273.0,66971.6,53254.8,55202.6,66128.7,83130.6,89526.4,81660.1,61453.8,133206.4,81744.9,96877.8,100721.1,90104.9,82570.4,70245.1,70307.1,55130.1,58105.2,77581.4,61432.2,77719.9,66662.4,49068.1,68494.6,90101.4,132660.0,156797.4,119939.6,81989.8,89704.6,63305.4,53160.7,84111.9,95940.6,102079.0,83216.8,68632.5,97142.3,75306.2,69380.0,72040.6,71398.8,74760.7,88757.5,110602.6,81883.9,64716.9,151222.0,109228.6,101678.4,90739.6,86297.9,138489.7,105289.3,266950.2,376521.4,533706.3],"cum_vol":[675896.6,844254.6,996634.3,1168456.4,1325474.9,1500289.6,1670271.3,1878598.5,2037127.6,2189263.1,2362266.9,2534958.4,2684361.1,2807704.7,3027740.4,3249121.9,3389048.4,3523706.8,3682901.2,3870903.3,4050101.4,4265001.6,4408834.6,4571772.7,4757383.2,4908076.6,5101459.5,5255468.9,5458079.4,5664677.5,5863510.3,6000579.0,6152875.4,6294241.9,6433333.5,6584852.5,6725268.9,6830477.9,6922476.4,7131601.2,7358216.4,7505273.5,7626837.7,7757379.9,7959810.7,8101432.9,8236529.3,8353725.7,8550174.7,8668093.9,8810856.9,8980771.2,9097592.5,9255796.9,9399004.2,9545673.1,9676784.1,9820793.7,9929575.7,10084425.7,10267514.4,10399404.6,10520587.9,10671488.6,10774791.1,10931884.8,11049062.9,11164650.1,11336228.6,11426930.6,11541724.1,11744273.1,11865814.1,11990937.4,12110672.5,12245672.4,12394221.9,12494449.6,12611706.4,12723920.5,12823223.6,12970116.6,13065457.7,13168309.5,13247781.6,13376654.4,13483234.6,13591162.3,13716901.1,13834226.8,13974815.7,14075096.1,14173354.5,14266662.9,14384680.8,14474313.4,14585973.4,14662832.6,14828443.7,14943683.4,15056725.1,15168818.6,15297731.9,15430621.4,15513132.8,15635094.5,15732207.9,15818730.6,15905364.6,15995043.9,16124765.1,16204757.8,16297763.2,16398742.3,16528743.6,16632644.8,16705633.6,16784026.1,16885650.8,17000744.8,17104696.6,17210498.2,17274550.9,17347750.6,17436760.4,17517815.4,17652012.0,17740828.2,17859596.4,17964086.1,18039832.7,18150399.6,18253198.2,18330484.2,18400080.4,18473821.3,18564985.2,18657711.9,18741827.7,18844211.1,18925775.5,19004500.9,19074198.6,19144079.4,19199264.5,19273011.6,19359024.6,19439087.1,19520677.2,19604250.6,19712629.9,19812065.4,19900998.9,20014166.5,20089176.6,20162821.1,20250559.1,20334160.9,20425013.7,20535488.5,20618279.6,20726989.3,20804799.3,20970816.6,21017002.1,21126161.1,21194831.4,21267156.6,21396070.1,21485983.5,21558318.3,21638142.4,21719386.6,21799600.9,21883577.1,21982850.6,22079137.7,22187260.4,22271802.5,22359305.8,22452936.3,22574772.8,22665088.6,22730690.9,22818790.8,22954358.8,23055042.4,23129245.4,23227677.6,23310254.6,23392616.5,23493227.4,23598350.6,23655584.6,23825504.6,23918645.5,24015773.6,24102649.6,24157460.0,24224679.5,24324097.1,24424483.8,24493835.6,24570291.1,24653964.3,24744205.3,24831785.1,24915239.9,24974095.0,25124011.8,25208406.1,25302678.8,25369283.4,25459445.7,25528695.6,25596574.4,25701659.9,25794788.9,25882104.3,25973140.1,26090484.2,26173601.3,26257005.7,26359843.2,26465956.3,26575789.6,26666784.9,26722457.2,26801817.0,26866861.1,26978065.6,27049612.0,27111988.4,27206749.0,27303117.1,27381111.3,27468747.1,27520174.0,27581574.7,27666609.9,27755522.5,27842473.8,28008543.5,28077557.1,28143972.0,28198850.1,28257872.1,28305998.3,28365176.4,28410108.7,28454835.0,28520642.3,28573978.3,28647113.8,28726205.8,28761857.9,28829365.4,28900052.6,28940302.9,28991558.3,29052153.9,29120054.0,29194972.1,29268941.9,29353693.9,29436604.9,29511080.2,29598844.2,29676322.5,29725747.4,29803448.5,29893714.1,29963803.1,30034714.2,30101759.3,30181913.6,30247384.5,30315917.9,30398399.4,30455447.6,30530556.1,30607444.4,30674743.6,30714696.4,30793154.3,30895560.8,30979941.1,31065284.1,31145323.4,31235602.9,31312308.6,31417792.3,31475623.9,31604410.4,31700330.8,31784396.7,31850238.4,31926428.6,32074362.4,32167587.0,32315912.9,32428638.0,32518902.0,32601605.1,32656251.9,32742744.4,32831625.6,32900512.4,32966914.2,33059108.3,33143907.6,33228625.0,33275110.4,33367155.9,33441905.1,33514261.0,33583761.7,33703428.7,33810674.3,33871661.6,33935250.0,34016848.1,34106523.3,34240340.1,34309049.6,34401004.6,34558166.9,34690530.9,34829728.1,35044187.9,35149410.0,35241218.1,35355491.1,35422462.7,35475717.5,35530920.1,35597048.9,35680179.5,35769705.9,35851366.1,35912819.9,36046026.2,36127771.1,36224648.9,36325369.9,36415474.8,36498045.1,36568290.2,36638597.4,36693727.5,36751832.7,36829414.1,36890846.3,36968566.2,37035228.6,37084296.7,37152791.3,37242892.6,37375552.6,37532350.1,37652289.6,37734279.4,37823984.0,37887289.4,37940450.1,38024561.9,38120502.6,38222581.6,38305798.4,38374430.9,38471573.1,38546879.4,38616259.4,38688300.0,38759698.8,38834459.5,38923217.0,39033819.6,39115703.4,39180420.4,39331642.4,39440871.0,39542549.4,39633289.0,39719586.9,39858076.6,39963365.9,40230316.1,40606837.6,41140543.9],"abs_move_pct":[0.7271,0.7855,1.0201,1.0846,1.106,1.2389,1.3092,1.3693,1.3233,1.4154,1.2768,1.6003,1.594,1.8567,2.0261,2.0846,2.1316,2.1697,1.996,1.9999,1.9028,1.8645,1.8916,1.9344,1.8144,1.7594,1.9167,2.0663,2.1113,2.2899,2.3755,2.2549,2.2383,2.213,2.207,2.1158,2.0669,2.1989,2.1746,2.2484,2.1728,2.2309,2.2152,2.1348,2.2341,2.2574,2.3903,2.4755,2.5617,2.5855,2.6091,2.5877,2.5848,2.6058,2.5303,2.4861,2.4866,2.5457,2.7172,2.7611,2.7329,2.7052,2.7287,2.8247,2.9557,3.0664,2.9679,2.895,2.7965,2.7367,2.9117,2.8965,2.828,2.9199,2.8388,2.9014,2.9332,3.0516,3.1397,3.0139,3.0405,2.9977,2.9546,2.9854,3.0076,3.0603,2.9725,2.9789,3.028,2.9906,2.9402,2.9936,2.961,2.9069,2.9562,3.0408,3.0744,3.0543,2.9969,3.0197,3.0683,3.0401,3.1826,3.1599,3.128,3.2259,3.332,3.2423,3.2402,3.2508,3.3129,3.3167,3.388,3.3893,3.4223,3.3672,3.3018,3.3006,3.3644,3.3881,3.398,3.3849,3.2716,3.2762,3.3228,3.3558,3.3556,3.3758,3.3582,3.3859,3.3035,3.2553,3.2472,3.2387,3.2703,3.2071,3.1182,3.193,3.0805,3.0679,3.0819,3.076,3.098,3.1995,3.1775,3.222,3.1762,3.1735,3.1449,3.1382,3.1761,3.2259,3.175,3.1817,3.2305,3.3038,3.3693,3.3066,3.4224,3.4283,3.4425,3.4876,3.4616,3.4423,3.3679,3.4357,3.4422,3.4718,3.4796,3.5635,3.4718,3.6063,3.6348,3.6963,3.6832,3.6327,3.683,3.6771,3.6044,3.6846,3.7198,3.7396,3.7116,3.7495,3.6872,3.6801,3.6191,3.6451,3.7367,3.75,3.7103,3.711,3.7125,3.6582,3.6828,3.6713,3.7554,3.8012,3.7827,3.8333,3.8267,3.7392,3.808,3.7777,3.8223,3.7926,3.7156,3.7702,3.8374,3.8201,3.8647,3.8406,3.7999,3.8036,3.7186,3.6856,3.7227,3.7048,3.6926,3.6907,3.7367,3.678,3.672,3.7065,3.7262,3.7449,3.7244,3.6293,3.6211,3.6583,3.6788,3.6716,3.5994,3.5423,3.532,3.6066,3.6385,3.6482,3.6811,3.666,3.6223,3.7335,3.7261,3.6892,3.6872,3.7364,3.6301,3.6544,3.7159,3.7218,3.6835,3.7735,3.7553,3.7084,3.7432,3.6713,3.686,3.6402,3.5973,3.541,3.5783,3.5886,3.519,3.5117,3.5654,3.5957,3.4938,3.4158,3.4337,3.5068,3.428,3.4555,3.4416,3.4308,3.4173,3.4145,3.4204,3.4322,3.4625,3.5117,3.525,3.5285,3.57,3.5427,3.5968,3.5618,3.6468,3.6181,3.657,3.6719,3.7145,3.6781,3.6595,3.7489,3.7858,3.7851,3.8571,3.8457,3.8575,3.8771,3.8471,3.8824,3.8462,3.8239,3.8314,3.8112,3.7678,3.7208,3.7317,3.7466,3.7257,3.6915,3.7158,3.7374,3.7274,3.7257,3.6965,3.7527,3.755,3.7588,3.771,3.7896,3.7269,3.5878,3.6275,3.6404,3.6113,3.6001,3.5079,3.5958,3.6044,3.5537,3.5874,3.6157,3.6095,3.6881,3.7348,3.7433,3.7298,3.6355,3.6491,3.6508,3.6554,3.7244,3.7812,3.7024,3.7606,3.7568,3.6894,3.7231,3.7557,3.7095,3.7283,3.7603,3.7323,3.723,3.6685,3.7149,3.6495,3.7259,3.7456,3.7076,3.7333,3.7763,3.7662,3.7982,3.7746,3.8308,3.81,3.8784,3.9039,3.8664,3.9058,3.8384,3.8955,3.8826,3.9297,3.8856,3.9076,3.8927,3.8541,3.8004,3.7704,3.7728,3.7302,3.7704,3.7934,3.5316,3.616,3.5522],"open5_vol":1325474.9,"days":14,"atr14":0.329642857142857,"adv14":43985850,"avg_range_pct14":7.788,"prev_close":4.94,"prev_high":4.99,"prev_low":4.225,"high_20d":4.99,"ref_5d_high":4.99,"ref_5d_low":3.97,"ref_5d_avg_high":4.527,"ref_5d_avg_low":4.088,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":3.75,"hi":3.81,"mid":3.78,"touches":2,"last_touch_days_ago":6},{"lo":3.85,"hi":3.9075,"mid":3.8788,"touches":2,"last_touch_days_ago":5},{"lo":3.97,"hi":4.05,"mid":3.9967,"touches":3,"last_touch_days_ago":4},{"lo":4.06,"hi":4.14,"mid":4.0861,"touches":9,"last_touch_days_ago":1},{"lo":4.2,"hi":4.27,"mid":4.2338,"touches":4,"last_touch_days_ago":0},{"lo":4.29,"hi":4.34,"mid":4.3133,"touches":3,"last_touch_days_ago":2},{"lo":4.38,"hi":4.42,"mid":4.4,"touches":2,"last_touch_days_ago":9}],"high":4.99,"low":3.75,"atr":0.3296,"sessions":14,"tol":0.0824}}