{"symbol":"BB","for_date":"2026-05-29","built":"2026-09-29T23:53:55-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[568884.3,241280.1,159788.1,112635.6,122150.6,167912.1,126983.0,360410.0,193077.4,193859.2,157462.3,169034.7,147505.9,162768.2,141413.4,160833.8,182846.1,190413.3,134923.6,116496.2,119944.2,117585.7,128236.9,106306.7,99578.3,96992.4,100128.4,95764.3,136404.9,142567.6,144213.6,127659.6,92451.4,88757.6,67180.4,65532.9,95444.0,82120.6,90728.4,107805.8,85004.4,91407.6,65380.1,100658.4,103735.6,80160.9,99422.6,114402.1,86729.0,96029.9,67263.6,101024.3,99626.9,102020.4,82563.5,65555.0,101068.1,98435.8,70276.5,121506.1,109161.8,125426.6,248099.1,110447.9,87874.6,63246.4,61268.9,56633.9,52915.6,53174.7,59205.8,60486.6,44053.4,71985.2,67697.0,80588.4,99943.2,62526.1,52783.4,54618.6,52515.4,60606.4,89237.7,100227.1,177247.7,48029.9,70556.9,88645.9,63543.2,76529.1,76269.7,67520.4,68553.7,82634.9,118311.1,70077.4,52344.3,97248.1,100063.6,78048.4,53117.9,106901.1,691191.6,92901.7,89837.2,167079.9,72648.9,50020.9,72579.6,129110.9,54856.1,47856.7,59267.6,43233.0,55556.0,59828.3,81922.9,68793.4,59499.3,68535.1,70634.8,116195.8,86654.9,58333.9,87215.9,75690.1,80637.4,52291.6,65500.1,90000.6,66202.0,62990.3,92844.6,94190.0,64883.9,47343.1,65379.6,41077.7,55449.2,60878.9,55081.4,92334.9,42330.4,51520.0,55976.1,47621.4,67817.9,51735.2,47330.0,27722.4,73867.5,73532.6,48465.9,58982.6,53169.2,63992.9,55603.8,44119.2,46601.8,94273.2,50208.6,71736.9,62504.6,88773.7,70932.3,73670.0,63882.7,54220.5,33576.4,54347.4,96698.6,95326.1,92637.1,57805.4,76612.3,81632.6,69407.9,60685.9,76482.6,69872.3,54057.9,52925.3,54145.7,49402.9,62874.2,49286.7,62162.2,34655.0,39924.4,58126.0,57160.0,57231.5,44609.3,49289.6,57963.4,40174.2,74728.2,73737.9,124317.6,62529.4,77631.4,50506.6,102453.4,80794.1,57406.0,66668.1,57813.1,63691.1,54200.2,80030.9,71137.6,54783.6,69643.7,44891.7,62424.6,145050.4,68624.1,79458.1,43252.1,67295.4,61482.3,87081.6,128969.9,46469.3,55503.1,50346.0,83737.6,41386.9,38934.2,40846.2,67412.1,70155.3,61534.5,34788.4,51223.1,62931.6,56673.5,49893.1,55619.5,59879.4,55553.0,74574.8,67025.1,40161.6,54354.1,53878.7,58953.2,46232.4,73952.1,66980.1,99334.2,54376.3,45787.1,31539.1,32541.5,34335.9,36945.9,61642.4,38874.8,40456.1,46530.0,42101.9,44585.4,53655.3,45604.9,78071.8,36909.4,41028.0,55311.0,72473.0,51841.5,36521.3,51238.9,46856.3,63238.1,56605.3,42755.0,33277.8,25424.7,47620.6,61823.5,62118.9,82650.6,44729.5,49385.1,53902.6,55073.6,46301.1,41005.1,74814.1,51815.3,70708.5,48416.5,31495.6,60356.1,58404.2,43555.9,57313.0,47054.1,88273.8,74683.6,67015.8,69996.3,44720.1,37958.0,40501.7,61302.9,54209.3,59898.6,40568.0,58352.4,59130.4,54533.0,47752.3,38581.1,65713.2,52490.9,41408.1,48884.6,53352.6,52396.4,42194.9,33408.0,32219.9,40652.4,44019.4,43035.4,56123.4,89823.1,86964.1,56730.9,37459.9,46306.4,40828.4,52680.1,33233.1,43063.7,43560.3,35721.7,38209.5,62446.6,64157.5,67154.8,47154.7,32751.5,35529.6,34507.5,57159.4,57935.1,39263.1,25468.2,27296.1,48312.4,48659.7,39783.4,48429.0,61293.4,50016.3,50203.5,87627.3,87930.2,73927.9,55953.0,51060.8,52606.5,62900.0,101136.6,50918.6,41456.1,81184.1,56254.3,49721.2,41873.8,53824.6,58989.8,130799.1,56255.6,53724.4,55872.4,86346.1,101272.9,69244.9,93023.3,119078.6,205752.2,133689.0,197025.6,238627.2,374364.1,554854.3],"cum_vol":[568884.3,810164.4,969952.4,1082588.1,1204738.7,1372650.9,1499633.9,1860043.9,2053121.3,2246980.5,2404442.8,2573477.5,2720983.4,2883751.6,3025165.0,3185998.8,3368844.9,3559258.2,3694181.8,3810678.0,3930622.2,4048207.9,4176444.9,4282751.6,4382329.9,4479322.2,4579450.6,4675214.9,4811619.8,4954187.4,5098401.1,5226060.7,5318512.1,5407269.7,5474450.1,5539983.0,5635427.0,5717547.6,5808276.1,5916081.9,6001086.3,6092493.9,6157873.9,6258532.4,6362268.0,6442428.9,6541851.6,6656253.6,6742982.6,6839012.5,6906276.1,7007300.4,7106927.3,7208947.6,7291511.1,7357066.1,7458134.3,7556570.1,7626846.6,7748352.7,7857514.5,7982941.1,8231040.2,8341488.1,8429362.7,8492609.1,8553877.9,8610511.9,8663427.5,8716602.2,8775808.0,8836294.6,8880347.9,8952333.1,9020030.1,9100618.5,9200561.7,9263087.9,9315871.2,9370489.8,9423005.1,9483611.5,9572849.2,9673076.4,9850324.1,9898354.0,9968910.9,10057556.8,10121100.0,10197629.1,10273898.9,10341419.3,10409973.0,10492607.9,10610919.0,10680996.4,10733340.7,10830588.8,10930652.4,11008700.8,11061818.7,11168719.9,11859911.5,11952813.2,12042650.4,12209730.4,12282379.3,12332400.1,12404979.7,12534090.6,12588946.8,12636803.5,12696071.1,12739304.1,12794860.1,12854688.4,12936611.3,13005404.7,13064904.0,13133439.1,13204073.9,13320269.7,13406924.6,13465258.5,13552474.4,13628164.5,13708801.9,13761093.6,13826593.6,13916594.3,13982796.3,14045786.6,14138631.2,14232821.2,14297705.1,14345048.2,14410427.9,14451505.6,14506954.8,14567833.7,14622915.1,14715250.1,14757580.5,14809100.5,14865076.6,14912697.9,14980515.8,15032251.0,15079581.0,15107303.4,15181170.9,15254703.5,15303169.4,15362152.1,15415321.3,15479314.2,15534918.0,15579037.2,15625639.0,15719912.2,15770120.9,15841857.8,15904362.4,15993136.1,16064068.4,16137738.4,16201621.1,16255841.6,16289418.0,16343765.4,16440464.0,16535790.1,16628427.1,16686232.6,16762844.9,16844477.4,16913885.3,16974571.1,17051053.7,17120926.0,17174983.9,17227909.1,17282054.9,17331457.7,17394331.9,17443618.6,17505780.9,17540435.9,17580360.3,17638486.3,17695646.3,17752877.8,17797487.1,17846776.7,17904740.1,17944914.4,18019642.6,18093380.4,18217698.0,18280227.4,18357858.7,18408365.4,18510818.7,18591612.8,18649018.8,18715686.9,18773500.1,18837191.2,18891391.4,18971422.3,19042559.9,19097343.5,19166987.2,19211878.9,19274303.5,19419353.9,19487978.0,19567436.1,19610688.3,19677983.7,19739466.0,19826547.6,19955517.4,20001986.7,20057489.9,20107835.9,20191573.4,20232960.3,20271894.5,20312740.7,20380152.9,20450308.1,20511842.6,20546631.1,20597854.1,20660785.7,20717459.2,20767352.3,20822971.8,20882851.2,20938404.2,21012979.0,21080004.1,21120165.7,21174519.9,21228398.6,21287351.8,21333584.2,21407536.4,21474516.5,21573850.7,21628227.0,21674014.1,21705553.2,21738094.7,21772430.6,21809376.5,21871018.9,21909893.6,21950349.8,21996879.8,22038981.6,22083567.1,22137222.4,22182827.2,22260899.0,22297808.4,22338836.4,22394147.4,22466620.4,22518461.9,22554983.1,22606222.1,22653078.4,22716316.4,22772921.7,22815676.7,22848954.5,22874379.2,22921999.9,22983823.4,23045942.3,23128592.9,23173322.4,23222707.5,23276610.1,23331683.7,23377984.9,23418989.9,23493804.1,23545619.4,23616327.9,23664744.4,23696240.0,23756596.1,23815000.4,23858556.3,23915869.3,23962923.4,24051197.2,24125880.9,24192896.6,24262892.9,24307613.0,24345571.0,24386072.7,24447375.6,24501584.9,24561483.4,24602051.4,24660403.8,24719534.1,24774067.1,24821819.4,24860400.5,24926113.7,24978604.6,25020012.7,25068897.3,25122249.9,25174646.3,25216841.1,25250249.1,25282469.1,25323121.4,25367140.8,25410176.2,25466299.6,25556122.7,25643086.8,25699817.6,25737277.5,25783583.9,25824412.4,25877092.4,25910325.5,25953389.2,25996949.5,26032671.2,26070880.7,26133327.4,26197484.9,26264639.6,26311794.4,26344545.9,26380075.4,26414582.9,26471742.4,26529677.5,26568940.6,26594408.8,26621704.9,26670017.4,26718677.1,26758460.4,26806889.4,26868182.8,26918199.1,26968402.6,27056029.9,27143960.1,27217887.9,27273840.9,27324901.7,27377508.2,27440408.2,27541544.9,27592463.5,27633919.6,27715103.7,27771358.0,27821079.2,27862953.0,27916777.6,27975767.4,28106566.4,28162822.1,28216546.5,28272418.9,28358765.0,28460037.9,28529282.8,28622306.1,28741384.7,28947136.9,29080825.9,29277851.6,29516478.8,29890842.9,30445697.2],"abs_move_pct":[1.0259,1.545,1.3082,1.3715,1.3984,1.6041,1.6287,1.7218,1.7251,1.9933,1.8783,2.0425,1.9638,2.0183,1.988,2.0454,2.1769,2.2522,2.1272,2.1416,2.1494,2.4101,2.324,2.2633,2.5059,2.4502,2.2925,2.3219,2.39,2.3206,2.1508,2.1695,2.1936,2.2373,2.3568,2.2186,2.2072,2.2431,2.2531,2.2594,2.3261,2.2626,2.2301,2.1736,2.171,2.1893,2.0736,2.1977,2.1755,2.1279,2.2123,2.2897,2.2846,2.2534,2.1725,2.2038,2.1282,2.1807,2.2107,2.1681,2.2139,2.2208,2.2143,2.1166,1.9845,2.0462,2.1197,2.1271,2.1517,2.1752,2.1463,2.1652,2.2095,2.2515,2.3129,2.294,2.1688,2.1905,2.159,2.1596,2.1993,2.2646,2.2521,2.2243,2.1946,2.2761,2.3434,2.3997,2.3816,2.4138,2.5225,2.4917,2.4923,2.4321,2.3824,2.522,2.5109,2.5997,2.6142,2.574,2.5597,2.5813,2.5471,2.5912,2.5926,2.5388,2.6384,2.5567,2.6129,2.6697,2.7625,2.7793,2.7462,2.7099,2.7995,2.8341,2.9504,3.0006,3.0153,3.0211,3.0702,2.951,3.0334,3.053,3.072,3.0741,3.1265,3.1024,3.1393,3.1414,3.1235,3.0403,3.0545,3.0238,3.0809,3.0343,3.0639,3.0623,2.9722,3.0511,3.0531,3.0352,3.0408,3.0894,3.1781,3.1343,3.1707,3.1442,3.1751,3.2101,3.2121,3.1872,3.2017,3.1975,3.098,3.1332,3.1445,3.2028,3.2732,3.2955,3.3137,3.2318,3.2038,3.1639,3.2129,3.2807,3.2528,3.2634,3.263,3.2422,3.2457,3.3639,3.3592,3.3272,3.273,3.1927,3.2234,3.1687,3.1536,3.2652,3.2342,3.2516,3.1714,3.1865,3.1602,3.173,3.1944,3.2151,3.1995,3.3277,3.2918,3.3926,3.4136,3.4204,3.4218,3.5256,3.5133,3.4639,3.4462,3.4299,3.5135,3.5613,3.5942,3.6205,3.6574,3.7404,3.7456,3.7686,3.8026,3.8643,3.9186,3.8625,3.9452,3.8932,3.8313,3.8366,3.7944,3.8007,3.7938,3.8048,3.7951,3.7157,3.5653,3.5255,3.5802,3.4885,3.5856,3.6012,3.5398,3.5822,3.6237,3.6837,3.7432,3.7353,3.7616,3.7662,3.7694,3.7729,3.7753,3.8703,3.8975,3.9714,4.0331,3.9965,4.0364,4.0625,4.0113,4.0446,4.0821,4.0586,3.9639,3.9446,3.9534,3.9481,3.9345,3.887,3.8534,3.8464,3.8373,3.9059,3.9671,3.9789,4.0038,3.9468,3.9723,4.0073,3.9765,3.9729,3.999,3.9371,3.9031,3.931,3.9553,3.9401,3.9506,3.9657,3.9884,4.0021,3.963,3.9942,4.0029,4.0251,4.0443,3.9702,3.9892,3.9335,3.9112,3.8905,3.9308,3.9173,3.9374,3.8997,3.8408,3.8565,3.8394,3.8505,3.8164,3.7539,3.7931,3.813,3.8108,3.7937,3.7969,3.8059,3.785,3.7199,3.6842,3.667,3.7026,3.639,3.623,3.6978,3.7235,3.6837,3.6146,3.5617,3.5564,3.5584,3.5551,3.589,3.5972,3.5741,3.56,3.5557,3.5269,3.5305,3.6016,3.5648,3.5643,3.6057,3.6463,3.6828,3.7593,3.7761,3.8188,3.8263,3.742,3.7284,3.7538,3.7113,3.75,3.681,3.6681,3.6663,3.5688,3.6062,3.6386,3.6238,3.6658,3.6459,3.6201,3.6221,3.6,3.5356,3.58,3.5701,3.6321,3.5384,3.6085,3.5671,3.6506,3.6561,3.6621,3.7122,3.6739,3.7295,3.6854,3.6711,3.6996,3.7072,3.7178,3.7223,3.7053,3.6753,3.6914,3.6814,3.7182,3.7174,3.7466,3.7192,3.7665,3.7674,3.7834,3.7478,3.6822,3.7927,3.8541,3.7924,3.7297,3.7493],"open5_vol":1204738.7,"days":14,"atr14":0.5580999999999998,"adv14":33652062,"avg_range_pct14":8.259,"prev_close":8.78,"prev_high":9.03,"prev_low":8.355,"high_20d":9.03,"ref_5d_high":9.03,"ref_5d_low":6.1,"ref_5d_avg_high":8.25,"ref_5d_avg_low":7.402,"ref_5d_avg_range":0.848,"sr14":{"levels":[{"lo":5.88,"hi":6.0001,"mid":5.9472,"touches":3,"last_touch_days_ago":8},{"lo":6.06,"hi":6.12,"mid":6.0929,"touches":7,"last_touch_days_ago":4},{"lo":6.23,"hi":6.3399,"mid":6.29,"touches":3,"last_touch_days_ago":8},{"lo":6.375,"hi":6.4351,"mid":6.4017,"touches":3,"last_touch_days_ago":5},{"lo":6.52,"hi":6.64,"mid":6.59,"touches":3,"last_touch_days_ago":7},{"lo":6.7,"hi":6.73,"mid":6.715,"touches":2,"last_touch_days_ago":3},{"lo":7.875,"hi":7.98,"mid":7.9275,"touches":2,"last_touch_days_ago":1}],"high":9.03,"low":5.88,"atr":0.5581,"sessions":14,"tol":0.1395}}