{"symbol":"ASAN","for_date":"2026-05-29","built":"2026-09-29T23:53:54-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[104903.1,17132.6,17297.7,19920.6,21714.7,20972.4,22274.5,18255.9,26588.5,21726.8,23548.6,21748.0,24472.0,24640.7,28942.3,21251.1,17301.3,27711.1,15503.7,15543.2,19489.9,22662.4,14581.4,30007.1,31610.4,17710.6,16754.9,16431.5,16028.6,13172.9,26593.6,13940.4,18365.5,18681.4,16433.6,21069.8,11218.2,17495.9,12477.4,16261.4,13983.7,12406.3,10404.6,15800.6,18963.9,12478.6,20907.6,17394.5,11663.4,14648.8,11911.6,21958.3,20950.1,12427.6,11883.0,9115.6,12911.2,10971.5,12440.9,21520.6,15449.5,12659.7,23746.8,16556.6,21069.8,21736.4,14505.8,11306.9,14086.4,9947.1,23924.1,14256.1,13663.8,10238.1,13398.1,11138.6,12088.6,11061.9,10062.5,8974.9,8245.5,11137.2,6536.4,19886.1,11716.6,10569.6,10826.4,6260.3,19382.3,10216.4,14062.1,10056.5,14608.4,10735.8,9905.8,12601.2,14356.5,7602.5,8617.0,7554.6,9895.0,11777.2,10198.7,8505.4,8413.9,11657.4,11081.6,14343.1,9755.4,7291.8,8542.2,8504.4,10507.0,6569.9,10246.1,11812.9,11915.4,8239.6,6964.9,12540.2,7622.6,7273.6,7700.2,9321.8,15763.6,8013.1,8992.1,9262.6,4848.4,6252.1,11448.9,7477.1,9425.9,5797.3,14877.7,9919.7,8602.6,26821.1,14515.4,12329.2,7777.9,9124.9,6802.4,6090.1,26856.5,7589.9,5227.8,12432.7,3925.1,7365.3,5758.5,4851.9,6499.0,8346.8,4889.4,5409.9,12547.9,7085.4,4637.9,11955.6,8204.4,6915.4,6922.5,7745.4,9427.8,8715.2,7054.5,7912.9,5474.6,5991.1,10542.5,7768.9,11025.8,6123.1,16664.0,5679.1,4593.7,6232.0,7255.1,5703.4,8957.1,7700.8,5214.4,8204.0,11461.2,5581.7,13419.0,10733.4,9469.0,7113.1,8178.0,14419.0,8149.5,7103.2,5788.6,11552.8,12567.2,8917.9,19722.9,4369.7,12024.2,15972.9,13056.8,6345.1,4786.8,5600.6,10262.3,6402.6,8842.9,8787.3,5338.6,7050.0,5988.6,5661.7,9475.9,6828.2,4325.7,7093.6,5780.6,7755.4,7334.4,6687.9,8974.6,5871.0,6092.5,9599.4,12972.5,12827.6,9431.8,6285.2,8464.9,6425.5,5193.0,7085.3,7383.2,9788.7,12061.4,9119.9,8658.7,11140.8,6816.1,10789.7,14632.1,12134.7,8406.6,3396.1,8717.1,5613.6,7491.4,6895.4,8822.5,9047.8,7833.1,9045.6,9202.5,5139.6,11025.2,5880.4,4117.0,5668.3,6182.0,9029.6,8475.2,7427.1,12057.9,13630.7,6787.1,7460.2,8424.6,6890.6,9954.9,5942.4,10815.1,17681.6,8032.0,7376.6,11157.7,7959.0,9950.3,5779.3,6807.1,8527.8,6167.1,7152.9,7607.8,7187.2,5062.5,10383.6,5676.6,5847.5,8219.4,8453.2,8510.7,7907.7,9392.5,5214.0,6732.6,8028.3,8830.8,9526.7,7395.1,5877.9,7693.4,8459.9,8580.2,11364.2,7072.1,5839.6,5197.1,9980.6,18279.2,8988.5,13959.4,6474.4,12010.4,6938.5,7648.1,9577.1,5319.7,5908.0,8823.0,5029.8,7274.1,9047.1,15439.7,13365.3,7167.4,7578.5,13236.1,11952.2,8347.6,10259.3,5727.8,8727.4,5700.9,9297.2,10396.1,14219.1,7486.7,13876.5,8301.3,15500.9,7218.9,9854.0,12086.2,7939.5,9120.4,12424.1,10775.7,10430.2,13457.6,5870.5,8886.6,9352.6,10129.2,8094.8,6817.4,13796.1,12993.7,22985.1,10157.6,11075.3,17648.5,12144.4,14982.4,13870.7,12928.6,13092.3,12130.4,10239.1,18229.2,13380.3,22875.1,14120.9,15243.5,65798.1,15771.8,30673.0,36368.1,25629.1,27919.5,18978.4,19700.4,21127.5,19970.9,75901.1,47562.9,63696.0,115567.1,232261.6],"cum_vol":[104903.1,122035.7,139333.4,159254.0,180968.7,201941.1,224215.6,242471.6,269060.1,290786.9,314335.4,336083.4,360555.4,385196.1,414138.4,435389.6,452690.9,480401.9,495905.6,511448.9,530938.7,553601.1,568182.4,598189.5,629799.9,647510.5,664265.4,680696.9,696725.5,709898.4,736492.1,750432.5,768798.0,787479.4,803912.9,824982.7,836200.9,853696.8,866174.1,882435.5,896419.2,908825.5,919230.1,935030.7,953994.6,966473.1,987380.8,1004775.3,1016438.6,1031087.4,1042999.0,1064957.3,1085907.4,1098335.0,1110218.0,1119333.6,1132244.9,1143216.4,1155657.2,1177177.8,1192627.3,1205287.0,1229033.8,1245590.4,1266660.2,1288396.6,1302902.4,1314209.3,1328295.6,1338242.8,1362166.9,1376423.0,1390086.8,1400324.9,1413723.0,1424861.6,1436950.2,1448012.1,1458074.6,1467049.5,1475295.0,1486432.2,1492968.6,1512854.8,1524571.4,1535141.1,1545967.5,1552227.8,1571610.1,1581826.4,1595888.6,1605945.1,1620553.4,1631289.2,1641195.0,1653796.2,1668152.7,1675755.2,1684372.2,1691926.8,1701821.8,1713599.0,1723797.7,1732303.1,1740717.1,1752374.4,1763456.0,1777799.1,1787554.5,1794846.3,1803388.5,1811892.9,1822399.9,1828969.9,1839216.0,1851028.9,1862944.4,1871183.9,1878148.9,1890689.1,1898311.6,1905585.3,1913285.5,1922607.3,1938370.9,1946383.9,1955376.0,1964638.6,1969487.1,1975739.2,1987188.1,1994665.3,2004091.1,2009888.4,2024766.1,2034685.9,2043288.5,2070109.6,2084624.9,2096954.1,2104732.1,2113856.9,2120659.4,2126749.5,2153606.0,2161195.9,2166423.6,2178856.4,2182781.5,2190146.8,2195905.3,2200757.2,2207256.2,2215603.0,2220492.4,2225902.4,2238450.2,2245535.6,2250173.4,2262129.0,2270333.4,2277248.8,2284171.3,2291916.6,2301344.4,2310059.6,2317114.1,2325027.0,2330501.6,2336492.6,2347035.1,2354804.1,2365829.9,2371953.0,2388617.0,2394296.1,2398889.9,2405121.9,2412377.0,2418080.4,2427037.5,2434738.3,2439952.6,2448156.6,2459617.9,2465199.6,2478618.6,2489351.9,2498820.9,2505934.1,2514112.1,2528531.1,2536680.6,2543783.8,2549572.4,2561125.2,2573692.4,2582610.3,2602333.2,2606702.9,2618727.1,2634700.1,2647756.9,2654101.9,2658888.7,2664489.4,2674751.6,2681154.3,2689997.1,2698784.4,2704123.1,2711173.1,2717161.6,2722823.4,2732299.2,2739127.4,2743453.1,2750546.7,2756327.4,2764082.8,2771417.2,2778105.1,2787079.6,2792950.6,2799043.1,2808642.6,2821615.1,2834442.7,2843874.5,2850159.7,2858624.6,2865050.1,2870243.1,2877328.4,2884711.6,2894500.4,2906561.7,2915681.6,2924340.3,2935481.1,2942297.2,2953086.9,2967719.1,2979853.8,2988260.4,2991656.5,3000373.6,3005987.2,3013478.6,3020374.1,3029196.6,3038244.4,3046077.4,3055123.0,3064325.5,3069465.1,3080490.4,3086370.7,3090487.7,3096156.0,3102338.0,3111367.6,3119842.9,3127269.9,3139327.9,3152958.6,3159745.7,3167205.9,3175630.5,3182521.1,3192476.1,3198418.4,3209233.6,3226915.1,3234947.1,3242323.7,3253481.4,3261440.4,3271390.7,3277170.0,3283977.1,3292504.9,3298672.0,3305824.9,3313432.7,3320619.9,3325682.4,3336066.1,3341742.6,3347590.1,3355809.5,3364262.7,3372773.4,3380681.1,3390073.6,3395287.6,3402020.3,3410048.6,3418879.4,3428406.1,3435801.2,3441679.1,3449372.5,3457832.4,3466412.6,3477776.8,3484848.9,3490688.4,3495885.6,3505866.2,3524145.4,3533133.9,3547093.4,3553567.8,3565578.1,3572516.6,3580164.7,3589741.9,3595061.6,3600969.6,3609792.6,3614822.4,3622096.5,3631143.6,3646583.3,3659948.6,3667115.9,3674694.4,3687930.6,3699882.8,3708230.4,3718489.6,3724217.4,3732944.9,3738645.7,3747942.9,3758339.0,3772558.1,3780044.8,3793921.3,3802222.6,3817723.4,3824942.4,3834796.4,3846882.6,3854822.1,3863942.5,3876366.6,3887142.4,3897572.6,3911030.1,3916900.6,3925787.2,3935139.8,3945269.0,3953363.8,3960181.2,3973977.4,3986971.1,4009956.2,4020113.9,4031189.1,4048837.6,4060982.1,4075964.4,4089835.1,4102763.7,4115856.0,4127986.4,4138225.4,4156454.6,4169834.9,4192710.0,4206830.9,4222074.4,4287872.5,4303644.3,4334317.3,4370685.4,4396314.5,4424234.0,4443212.4,4462912.7,4484040.2,4504011.1,4579912.2,4627475.1,4691171.1,4806738.2,5038999.9],"abs_move_pct":[1.1282,1.2803,1.3341,1.5445,1.5872,1.7884,1.836,1.9302,2.0152,2.1059,2.0327,2.1942,2.3255,2.3588,2.2477,2.3467,2.3735,2.6981,2.568,2.5864,2.5594,2.7072,2.7471,2.9115,2.9087,2.9375,2.8977,2.8873,2.8854,2.9817,3.0932,3.1658,3.1155,3.1049,3.1078,3.0803,2.9649,2.8306,2.8948,2.8834,2.8203,2.8481,2.8919,2.8688,2.8159,2.7917,2.7856,2.8313,2.8278,2.8939,2.8279,2.8794,2.7812,2.7006,2.8249,2.8444,2.9022,2.8964,3.0043,2.9255,2.8584,2.9079,2.9012,2.9994,2.9906,2.8132,2.861,2.9081,2.8709,2.8282,2.8725,2.9111,3.0266,3.0023,2.8799,2.8426,2.8287,2.8996,2.984,2.9477,2.9266,2.9962,3.0337,3.0975,3.0899,3.0832,3.1332,3.107,3.1144,3.1476,3.0377,3.0481,3.0173,3.0508,3.0132,2.9771,2.9778,2.9734,3.0847,3.104,3.1021,3.0472,2.9588,2.977,3.018,3.0144,3.0411,2.9985,3.094,3.0795,3.0725,3.0166,3.1012,3.1315,3.1617,3.118,3.1805,3.1024,3.064,3.0628,3.0731,3.1517,3.1461,3.1295,3.2148,3.1725,3.1065,3.0172,2.9829,2.9739,3.0719,3.0253,3.0741,3.0615,2.9678,3.0019,3.062,3.1086,3.1451,3.2557,3.2112,3.1894,3.1813,3.185,3.1492,3.1502,3.1687,3.168,3.1918,3.182,3.1793,3.1558,3.1759,3.0961,3.126,3.1664,3.1577,3.1414,3.1463,3.2386,3.2085,3.165,3.2099,3.2077,3.2382,3.2769,3.2581,3.2356,3.1963,3.2168,3.2738,3.241,3.2328,3.248,3.1792,3.2379,3.2119,3.2376,3.2467,3.2939,3.3342,3.3004,3.2753,3.2922,3.2837,3.2437,3.2507,3.2066,3.1978,3.2333,3.2394,3.2623,3.2472,3.2115,3.1535,3.1837,3.2132,3.1873,3.1911,3.1952,3.2062,3.1912,3.1596,3.1464,3.1555,3.2082,3.2249,3.2432,3.287,3.3197,3.2984,3.2848,3.3104,3.3969,3.4166,3.3679,3.4031,3.352,3.403,3.4032,3.3639,3.406,3.3641,3.3581,3.4347,3.4402,3.4425,3.4367,3.4323,3.4648,3.4691,3.4833,3.5042,3.4873,3.4893,3.5007,3.435,3.3956,3.4217,3.5102,3.5029,3.5645,3.5488,3.5978,3.6079,3.6172,3.5839,3.6381,3.6796,3.6852,3.6655,3.712,3.7024,3.7179,3.7333,3.7372,3.7955,3.7949,3.7791,3.8056,3.8315,3.9133,3.8763,3.8214,3.7916,3.8164,3.8021,3.779,3.7395,3.7646,3.7143,3.6883,3.6873,3.649,3.6928,3.7233,3.7343,3.7402,3.693,3.7475,3.7505,3.7536,3.7495,3.7698,3.8106,3.7633,3.7498,3.6602,3.6648,3.5918,3.6221,3.6302,3.6303,3.642,3.6815,3.6855,3.6662,3.5997,3.6199,3.5839,3.6482,3.6837,3.6835,3.6714,3.6799,3.7081,3.7437,3.7635,3.7248,3.72,3.6252,3.5733,3.5394,3.5092,3.5741,3.5231,3.4927,3.4571,3.456,3.4724,3.4937,3.4435,3.4373,3.4458,3.431,3.3934,3.3651,3.3595,3.297,3.3738,3.4163,3.4211,3.452,3.4156,3.396,3.3794,3.386,3.3576,3.3461,3.3506,3.2875,3.3324,3.3301,3.3731,3.3441,3.3023,3.2723,3.3365,3.3211,3.33,3.3295,3.3295,3.3454,3.3586,3.3363,3.3739,3.3874,3.4384,3.4773,3.5165,3.5302,3.546,3.4977,3.5058,3.4817,3.4826,3.5156,3.5429,3.4605,3.5147,3.5447,3.5215,3.5285,3.5163,3.5132,3.6163,3.5887,3.6008,3.6209,3.6124,3.6116,3.6805,3.6892,3.6729,3.7003,3.6471,3.5905,3.5954,3.6234,3.6578],"open5_vol":180968.7,"days":14,"atr14":0.46284999999999993,"adv14":5946498,"avg_range_pct14":6.991,"prev_close":6.66,"prev_high":6.91,"prev_low":6.45,"high_20d":7.5,"ref_5d_high":6.91,"ref_5d_low":6.235,"ref_5d_avg_high":6.6836,"ref_5d_avg_low":6.353,"ref_5d_avg_range":0.3306,"sr14":{"levels":[{"lo":5.64,"hi":5.68,"mid":5.66,"touches":2,"last_touch_days_ago":9},{"lo":5.96,"hi":6.07,"mid":5.995,"touches":4,"last_touch_days_ago":9},{"lo":6.15,"hi":6.235,"mid":6.205,"touches":3,"last_touch_days_ago":4},{"lo":6.29,"hi":6.4,"mid":6.3425,"touches":4,"last_touch_days_ago":1},{"lo":6.45,"hi":6.525,"mid":6.4876,"touches":5,"last_touch_days_ago":0},{"lo":6.6,"hi":6.6799,"mid":6.6425,"touches":4,"last_touch_days_ago":2},{"lo":6.79,"hi":6.86,"mid":6.825,"touches":2,"last_touch_days_ago":1},{"lo":6.91,"hi":6.98,"mid":6.945,"touches":2,"last_touch_days_ago":0}],"high":7.065,"low":5.64,"atr":0.4628,"sessions":14,"tol":0.1157}}