{"symbol":"AI","for_date":"2026-05-29","built":"2026-09-29T23:53:54-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[126137.1,22644.6,17272.4,19298.1,22522.0,28160.9,14162.5,16988.2,21651.4,14027.0,16314.6,24730.2,20149.6,17645.9,27207.4,26726.1,23155.6,44122.1,22972.7,22875.3,22371.1,15199.6,18851.8,13896.3,19898.9,22333.2,20569.4,24270.8,16952.6,23691.9,25770.1,19580.1,25222.6,15461.7,13886.1,18667.9,16562.5,16377.9,13300.4,24413.9,14202.4,19461.4,17703.4,14416.9,9935.9,13955.7,29038.6,15206.9,11662.2,12924.5,17600.6,14188.9,16520.8,13353.3,12738.3,15529.0,12670.7,12529.9,15869.0,15256.4,14843.1,13630.5,12009.3,10765.2,8152.3,9558.7,11800.1,12736.1,11190.4,8672.5,9036.0,12895.1,13769.8,13403.6,14098.3,9861.4,15966.0,11080.7,9345.1,13092.3,8648.7,8574.1,10387.8,10467.7,8404.0,10053.0,12394.4,11610.8,12720.9,10838.1,7949.4,7866.7,8570.6,5940.1,13623.0,8583.1,8983.1,10521.9,8208.6,7784.2,7536.3,7337.0,11699.3,9128.4,5423.2,11516.8,7820.4,7305.9,7540.0,8986.6,7291.0,5880.1,5572.3,16528.6,9408.1,16913.2,10721.0,8487.7,6998.6,6229.2,14791.3,8322.6,6077.6,6817.4,12213.5,7284.3,7689.9,8473.4,5064.8,10344.6,10345.1,5597.1,11402.6,7188.4,6436.0,7964.9,7644.8,8756.6,11953.6,7367.9,5727.2,4096.4,7255.4,6138.9,4849.3,7701.1,10013.2,11039.4,7965.6,8718.4,5391.4,4042.8,5083.3,7997.1,4936.4,5251.2,4877.6,11594.6,4216.1,6020.7,5252.1,10092.3,7310.1,8648.5,6983.4,4476.5,6578.0,8761.9,5025.8,10861.3,8472.2,4714.3,9526.2,4783.5,7963.4,7265.6,7046.9,5720.9,7884.1,7411.8,5273.0,8030.0,9758.1,14746.6,7500.8,6302.4,7507.4,5771.3,6368.5,7671.2,4024.2,8602.1,5559.0,7680.7,7530.3,8180.8,11904.6,5873.1,10139.4,4047.3,3347.4,3668.9,5257.4,8160.6,11687.9,4883.5,5263.2,8264.3,4906.3,5708.3,5989.9,3576.6,4704.1,5830.6,6091.2,5098.6,7605.3,5058.0,7426.0,5333.1,6989.2,7457.0,6696.4,9475.4,9198.4,7759.5,7125.7,6230.3,6088.3,4585.7,6450.6,4269.4,6516.3,5540.4,7737.9,8962.6,6109.1,5881.2,8626.4,10346.0,9411.8,7423.3,6404.7,8761.5,6839.0,8433.6,8272.1,9578.4,5365.8,6888.2,5061.6,5294.2,6249.6,6813.1,6950.5,10983.7,5263.3,5971.5,5670.4,5891.3,4148.5,5291.3,5963.6,6743.6,7624.4,9771.9,5968.3,11917.6,7774.0,5656.9,8444.4,8051.1,8374.9,6006.0,4583.4,6754.6,7382.4,8892.5,6460.9,7108.2,4997.3,4375.7,3641.5,5101.0,5411.9,6431.0,7131.8,5200.4,7372.1,7122.1,8343.1,7282.7,9076.4,6960.2,10616.1,9718.4,6641.8,5975.4,6481.6,8836.5,10913.3,7100.3,6920.7,5209.1,5410.6,7015.7,5995.8,5871.5,4380.9,6588.0,8069.4,6314.6,4070.0,4567.1,8526.1,9231.7,7309.6,6607.6,6559.9,5360.1,4878.4,5519.9,7803.3,10599.0,13287.8,8475.2,9658.2,13855.9,9990.5,22039.3,8747.6,11188.5,9997.9,7972.4,6222.1,7806.9,8282.8,5546.1,6619.9,6121.8,6313.1,7802.7,3869.3,7072.7,7838.1,8637.3,7211.9,5796.2,7688.6,5284.8,6697.4,5741.8,6566.1,9031.9,8631.6,7554.1,9028.3,7278.0,6978.6,21073.7,12021.7,10304.9,15290.9,9562.6,10751.2,14745.6,10403.4,13898.9,7645.0,15296.0,13153.9,13687.1,14276.6,12296.8,12089.9,16194.1,13095.5,10632.9,17273.0,18057.7,23175.3,20641.4,17380.0,23888.4,29958.1,32005.2,32389.3,60800.7,108388.6,146904.9],"cum_vol":[126137.1,148781.6,166054.0,185352.1,207874.1,236035.1,250197.6,267185.8,288837.1,302864.1,319178.8,343909.0,364058.6,381704.5,408911.9,435638.1,458793.7,502915.9,525888.6,548763.9,571134.9,586334.5,605186.3,619082.6,638981.5,661314.7,681884.1,706154.9,723107.6,746799.4,772569.5,792149.6,817372.2,832833.9,846720.0,865387.9,881950.4,898328.3,911628.6,936042.5,950244.9,969706.3,987409.6,1001826.6,1011762.5,1025718.2,1054756.9,1069963.8,1081626.0,1094550.5,1112151.1,1126340.1,1142860.9,1156214.1,1168952.4,1184481.4,1197152.1,1209682.0,1225551.0,1240807.4,1255650.5,1269281.0,1281290.3,1292055.5,1300207.8,1309766.5,1321566.6,1334302.7,1345493.1,1354165.6,1363201.6,1376096.6,1389866.4,1403270.1,1417368.4,1427229.8,1443195.8,1454276.5,1463621.6,1476713.9,1485362.6,1493936.7,1504324.5,1514792.2,1523196.2,1533249.2,1545643.6,1557254.4,1569975.2,1580813.3,1588762.7,1596629.4,1605200.1,1611140.2,1624763.2,1633346.3,1642329.4,1652851.3,1661059.9,1668844.1,1676380.4,1683717.4,1695416.7,1704545.1,1709968.4,1721485.1,1729305.5,1736611.4,1744151.4,1753138.0,1760429.0,1766309.1,1771881.4,1788410.0,1797818.1,1814731.4,1825452.4,1833940.1,1840938.6,1847167.9,1861959.1,1870281.8,1876359.4,1883176.7,1895390.2,1902674.5,1910364.4,1918837.8,1923902.6,1934247.2,1944592.4,1950189.4,1961592.1,1968780.5,1975216.5,1983181.4,1990826.2,1999582.9,2011536.4,2018904.4,2024631.6,2028728.0,2035983.4,2042122.4,2046971.6,2054672.7,2064685.9,2075725.4,2083690.9,2092409.3,2097800.7,2101843.5,2106926.8,2114923.9,2119860.3,2125111.5,2129989.1,2141583.6,2145799.7,2151820.4,2157072.5,2167164.8,2174474.9,2183123.4,2190106.7,2194583.2,2201161.2,2209923.1,2214948.9,2225810.1,2234282.4,2238996.6,2248522.9,2253306.4,2261269.7,2268535.4,2275582.3,2281303.1,2289187.2,2296599.0,2301872.0,2309902.0,2319660.1,2334406.6,2341907.4,2348209.8,2355717.1,2361488.4,2367856.9,2375528.1,2379552.4,2388154.4,2393713.4,2401394.1,2408924.4,2417105.2,2429009.8,2434882.9,2445022.3,2449069.6,2452416.9,2456085.9,2461343.2,2469503.8,2481191.6,2486075.1,2491338.4,2499602.6,2504508.9,2510217.2,2516207.1,2519783.7,2524487.8,2530318.4,2536409.6,2541508.2,2549113.5,2554171.5,2561597.5,2566930.6,2573919.8,2581376.8,2588073.1,2597548.6,2606747.0,2614506.5,2621632.2,2627862.5,2633950.8,2638536.5,2644987.1,2649256.5,2655772.8,2661313.2,2669051.1,2678013.7,2684122.8,2690004.0,2698630.4,2708976.4,2718388.2,2725811.5,2732216.2,2740977.7,2747816.7,2756250.3,2764522.4,2774100.9,2779466.6,2786354.9,2791416.5,2796710.7,2802960.3,2809773.4,2816723.9,2827707.6,2832970.9,2838942.4,2844612.8,2850504.1,2854652.6,2859943.9,2865907.5,2872651.1,2880275.5,2890047.4,2896015.7,2907933.4,2915707.4,2921364.3,2929808.7,2937859.9,2946234.7,2952240.7,2956824.1,2963578.7,2970961.1,2979853.6,2986314.4,2993422.6,2998419.9,3002795.6,3006437.1,3011538.1,3016950.0,3023381.0,3030512.8,3035713.2,3043085.4,3050207.4,3058550.5,3065833.2,3074909.6,3081869.9,3092485.9,3102204.4,3108846.1,3114821.6,3121303.1,3130139.6,3141052.9,3148153.2,3155073.9,3160283.0,3165693.6,3172709.4,3178705.1,3184576.6,3188957.6,3195545.6,3203614.9,3209929.6,3213999.6,3218566.7,3227092.9,3236324.6,3243634.1,3250241.8,3256801.7,3262161.9,3267040.3,3272560.1,3280363.4,3290962.4,3304250.2,3312725.4,3322383.6,3336239.6,3346230.1,3368269.4,3377016.9,3388205.4,3398203.4,3406175.8,3412397.9,3420204.8,3428487.6,3434033.7,3440653.6,3446775.4,3453088.4,3460891.1,3464760.4,3471833.1,3479671.2,3488308.5,3495520.4,3501316.6,3509005.3,3514290.1,3520987.4,3526729.2,3533295.3,3542327.1,3550958.7,3558512.8,3567541.1,3574819.1,3581797.6,3602871.4,3614893.1,3625197.9,3640488.8,3650051.4,3660802.6,3675548.2,3685951.6,3699850.4,3707495.4,3722791.4,3735945.3,3749632.4,3763909.0,3776205.8,3788295.7,3804489.9,3817585.4,3828218.3,3845491.3,3863549.0,3886724.3,3907365.7,3924745.7,3948634.1,3978592.2,4010597.4,4042986.7,4103787.4,4212176.0,4359080.9],"abs_move_pct":[0.7873,0.8886,0.9091,1.1045,1.1185,1.2826,1.348,1.4116,1.4184,1.2117,1.1925,1.4153,1.4631,1.5877,1.7057,1.7099,1.7835,1.8357,1.8739,1.9057,1.8352,1.9417,1.8523,1.8588,1.8196,1.7932,1.7218,1.8441,2.0063,2.0116,2.1091,2.0349,2.0392,2.0423,2.058,1.8667,1.7883,1.7564,1.7419,1.7345,1.6229,1.7473,1.7489,1.695,1.6574,1.5231,1.7213,1.6379,1.671,1.6284,1.6312,1.5958,1.6949,1.7275,1.7567,1.7116,1.7744,1.7265,1.7955,1.7965,1.8377,1.8393,1.8983,1.8705,1.8293,1.888,1.96,1.9005,1.8721,1.8584,1.9473,1.9777,1.9036,1.9668,1.9082,1.8938,2.0604,2.126,2.1877,2.1868,2.1851,2.1793,2.1736,2.187,2.2443,2.1858,2.1847,2.1833,2.2022,2.2357,2.2676,2.2886,2.3967,2.4146,2.3296,2.3288,2.3411,2.3629,2.3752,2.3715,2.3388,2.3092,2.3672,2.3835,2.4057,2.468,2.4633,2.4161,2.4252,2.3892,2.4,2.4387,2.4404,2.4653,2.4851,2.5236,2.4641,2.4775,2.4998,2.4614,2.4255,2.5155,2.4904,2.5371,2.5597,2.5064,2.4891,2.4687,2.4637,2.4152,2.4294,2.4348,2.4256,2.3848,2.4009,2.3246,2.3117,2.2672,2.3384,2.34,2.3383,2.3215,2.3224,2.3298,2.3221,2.3214,2.2585,2.2661,2.2735,2.2707,2.2777,2.2762,2.3006,2.256,2.2747,2.1977,2.2455,2.21,2.202,2.244,2.272,2.2958,2.2902,2.2841,2.2523,2.2789,2.2655,2.2536,2.2229,2.2105,2.2599,2.3432,2.3811,2.338,2.3318,2.2905,2.24,2.3105,2.3423,2.3053,2.2588,2.354,2.3481,2.3378,2.2948,2.3135,2.3585,2.3753,2.427,2.4462,2.4206,2.4691,2.4992,2.5053,2.4956,2.5145,2.521,2.4807,2.4513,2.4892,2.4948,2.4712,2.5048,2.5273,2.5106,2.4998,2.5103,2.5457,2.5442,2.5659,2.5534,2.536,2.5371,2.5601,2.5486,2.5829,2.5807,2.5928,2.5562,2.5901,2.5629,2.5427,2.5512,2.5441,2.5382,2.5342,2.5803,2.5548,2.5153,2.4962,2.5163,2.4783,2.4411,2.4259,2.3861,2.4459,2.4692,2.449,2.4783,2.5086,2.4737,2.5306,2.5512,2.4644,2.4961,2.5544,2.5605,2.5536,2.5541,2.5335,2.5426,2.6042,2.6207,2.6202,2.624,2.5997,2.6246,2.6272,2.6434,2.6483,2.6298,2.6423,2.6431,2.6032,2.6407,2.6261,2.6322,2.6616,2.6566,2.6478,2.6351,2.6065,2.6247,2.645,2.6457,2.6396,2.6385,2.6709,2.6684,2.7073,2.7043,2.6657,2.633,2.6316,2.6234,2.6485,2.6793,2.6724,2.6798,2.7017,2.7541,2.7713,2.7385,2.6973,2.7586,2.7239,2.7077,2.6952,2.7121,2.742,2.7762,2.7815,2.7597,2.7686,2.7995,2.7636,2.7058,2.6415,2.6498,2.6738,2.6507,2.6584,2.6557,2.6694,2.6139,2.5773,2.593,2.5581,2.5204,2.4641,2.455,2.4051,2.3817,2.3352,2.2853,2.2986,2.3076,2.314,2.2881,2.3587,2.4472,2.5142,2.5447,2.5748,2.5922,2.5781,2.5446,2.4981,2.547,2.5585,2.6079,2.5916,2.5546,2.5235,2.539,2.549,2.5411,2.5747,2.5536,2.5462,2.5784,2.5959,2.5735,2.6088,2.6261,2.6065,2.5635,2.5967,2.6436,2.6454,2.6677,2.7321,2.7434,2.7742,2.7778,2.8511,2.8293,2.8861,2.8225,2.8342,2.8696,2.8911,2.8713,2.8734,2.8669,2.8908,2.9428,2.9174,2.9328,2.9578,3.0204,2.9928,3.0002,3.0505,2.9852,2.9706,3.0052,2.9678,3.0427,3.0722],"open5_vol":207874.1,"days":14,"atr14":0.5223000000000003,"adv14":5000167,"avg_range_pct14":5.771,"prev_close":10.22,"prev_high":10.33,"prev_low":9.53,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":9.0533,"ref_5d_avg_high":9.794,"ref_5d_avg_low":9.2784,"ref_5d_avg_range":0.5156,"sr14":{"levels":[{"lo":8.51,"hi":8.64,"mid":8.5847,"touches":4,"last_touch_days_ago":5},{"lo":8.6609,"hi":8.74,"mid":8.7005,"touches":2,"last_touch_days_ago":9},{"lo":8.835,"hi":8.965,"mid":8.8817,"touches":3,"last_touch_days_ago":7},{"lo":8.97,"hi":9.0533,"mid":9.0116,"touches":2,"last_touch_days_ago":4},{"lo":9.18,"hi":9.305,"mid":9.213,"touches":5,"last_touch_days_ago":2},{"lo":9.35,"hi":9.44,"mid":9.4096,"touches":3,"last_touch_days_ago":1},{"lo":9.4982,"hi":9.53,"mid":9.5141,"touches":2,"last_touch_days_ago":0},{"lo":9.8,"hi":9.88,"mid":9.84,"touches":4,"last_touch_days_ago":2}],"high":10.33,"low":8.32,"atr":0.5223,"sessions":14,"tol":0.1306}}