{"symbol":"VG","for_date":"2026-05-28","built":"2026-09-29T23:54:37-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[329125.0,148372.8,127177.6,74775.1,69437.6,87972.6,92493.3,68549.1,62348.4,80984.5,61130.8,71589.8,50478.4,124554.1,60473.1,79171.2,88945.7,72657.9,71545.2,87804.1,64488.1,75230.1,63281.5,61969.8,49684.3,53017.3,87509.9,62431.8,44305.6,69466.8,75230.9,77882.3,75807.8,64745.4,91953.6,94508.5,94035.6,58718.6,71356.6,96821.9,93566.1,56076.2,67561.6,49565.8,89123.4,58151.5,54650.9,67656.6,61417.2,45810.8,68450.1,95064.1,43395.0,38771.6,54812.4,70627.4,49775.9,59452.7,35210.3,54631.8,51904.4,59329.1,37229.2,53445.8,59696.0,48936.1,51173.0,59954.9,55303.6,48596.6,46662.2,39180.9,41836.4,66386.1,46605.7,39764.4,67095.9,32777.1,50106.9,49055.1,40399.1,45468.4,33902.8,25292.5,61672.3,45056.2,47390.9,46444.6,34378.8,69514.1,44669.4,55832.4,54993.4,35616.0,30004.2,50069.7,43841.7,25121.3,39377.2,54097.9,35101.3,31664.1,35344.6,40379.7,30639.4,55686.4,79800.0,46350.9,35293.9,44256.8,31548.8,27801.6,25934.9,31888.2,31880.3,25825.5,38876.4,28089.7,37678.9,40579.5,39208.4,36375.0,26330.0,33735.5,29928.5,34535.0,22454.7,30492.6,21789.1,31053.4,22971.3,29184.1,51382.5,31341.6,61479.4,26050.2,37407.1,35850.9,28485.4,25376.1,37199.4,30920.0,17969.3,20916.7,25193.4,39488.4,20509.1,31129.6,26229.6,30650.0,33862.4,36223.8,41871.9,44820.8,52173.3,44751.5,65796.0,46472.1,37533.5,45730.1,44860.2,36667.9,33582.0,35325.2,31516.9,32011.3,24710.4,23527.9,21950.9,22629.9,21346.9,32423.5,26582.1,51122.0,41349.8,35146.8,29927.8,24232.2,36874.9,35600.9,32258.4,25181.6,32276.3,34309.9,29405.1,28366.9,51552.9,19590.6,27883.6,18840.8,36454.8,42623.2,44078.9,21766.1,59366.7,31750.7,29139.1,35738.1,34345.0,27410.6,41774.6,33013.5,32323.1,22102.5,18049.7,23599.4,64537.1,21607.4,28458.9,29239.6,60728.4,33342.6,41091.6,31647.8,30004.8,26331.9,24672.6,41003.1,43536.0,31584.9,25622.4,28941.9,23770.5,38273.0,25144.4,29719.2,33025.4,39361.2,39543.0,34853.5,32910.3,29325.7,48066.4,31031.1,40847.0,38814.9,46580.1,32690.8,48920.3,52840.3,57694.6,38548.4,30727.6,61366.5,57828.7,28478.1,40658.8,25539.6,30909.5,22531.3,27153.9,24295.6,28067.6,45078.5,33822.9,35012.1,46780.7,37454.1,22484.6,30766.6,44036.9,28912.4,30790.6,26422.1,31403.1,31899.1,33882.1,23799.3,47425.0,39938.1,29419.7,30371.6,30136.9,24035.9,29045.5,20819.5,26767.9,25723.6,28692.2,16772.5,21822.4,26959.8,26345.6,18656.3,29331.9,29979.2,34255.3,42123.0,36852.6,40944.5,34358.0,19161.2,31045.0,29159.2,41330.9,29425.1,28134.5,46373.8,33825.1,46855.9,31047.7,29643.6,47048.1,33075.8,23083.7,43726.6,28655.9,28457.9,35021.8,29995.9,30360.6,32865.0,36625.9,36561.7,42372.0,27848.3,25133.9,36610.2,58631.4,25633.2,34339.6,31520.0,33582.2,47994.2,24700.0,56865.1,50529.2,28338.9,29296.4,36496.8,38085.0,62342.3,45747.0,43844.0,35982.1,39488.4,44358.4,32606.3,34947.0,50189.8,45284.0,33692.5,43656.9,33466.3,65932.0,61377.2,42756.8,47041.7,32360.8,39639.4,31672.9,60723.9,32291.2,39571.9,40663.6,38399.9,49322.6,65961.9,49086.4,78038.9,79508.1,62919.0,56968.1,56805.1,50146.5,59287.6,47424.1,40545.9,49657.5,55582.2,53844.1,62916.6,49916.4,69699.1,70697.4,94192.5,58318.4,63375.8,74546.6,73764.6,114171.5,102524.2,97531.7,102364.4,83974.4,160820.3,172897.2,197812.3,330177.4,470436.0],"cum_vol":[329125.0,477497.8,604675.4,679450.5,748888.1,836860.6,929353.9,997903.1,1060251.4,1141235.9,1202366.7,1273956.5,1324434.9,1448989.0,1509462.1,1588633.3,1677579.0,1750236.9,1821782.1,1909586.1,1974074.3,2049304.4,2112585.9,2174555.6,2224239.9,2277257.2,2364767.1,2427198.9,2471504.5,2540971.3,2616202.1,2694084.4,2769892.2,2834637.6,2926591.2,3021099.7,3115135.4,3173853.9,3245210.6,3342032.5,3435598.6,3491674.8,3559236.4,3608802.2,3697925.6,3756077.1,3810728.0,3878384.6,3939801.8,3985612.6,4054062.6,4149126.8,4192521.8,4231293.4,4286105.9,4356733.2,4406509.1,4465961.8,4501172.1,4555803.9,4607708.3,4667037.4,4704266.6,4757712.4,4817408.4,4866344.6,4917517.6,4977472.4,5032776.0,5081372.6,5128034.8,5167215.6,5209052.1,5275438.2,5322043.9,5361808.3,5428904.2,5461681.3,5511788.2,5560843.3,5601242.4,5646710.8,5680613.6,5705906.1,5767578.4,5812634.6,5860025.4,5906470.0,5940848.8,6010362.9,6055032.3,6110864.6,6165858.0,6201474.0,6231478.2,6281547.9,6325389.6,6350510.9,6389888.1,6443986.1,6479087.4,6510751.4,6546096.0,6586475.7,6617115.1,6672801.6,6752601.6,6798952.4,6834246.3,6878503.1,6910051.9,6937853.4,6963788.3,6995676.5,7027556.8,7053382.3,7092258.7,7120348.4,7158027.4,7198606.9,7237815.3,7274190.3,7300520.3,7334255.8,7364184.3,7398719.3,7421174.0,7451666.6,7473455.7,7504509.1,7527480.4,7556664.6,7608047.1,7639388.6,7700868.0,7726918.2,7764325.4,7800176.2,7828661.6,7854037.8,7891237.2,7922157.2,7940126.5,7961043.2,7986236.6,8025725.0,8046234.1,8077363.7,8103593.3,8134243.3,8168105.6,8204329.4,8246201.3,8291022.1,8343195.4,8387946.9,8453742.9,8500215.0,8537748.5,8583478.6,8628338.8,8665006.6,8698588.6,8733913.9,8765430.7,8797442.0,8822152.4,8845680.4,8867631.3,8890261.2,8911608.1,8944031.6,8970613.7,9021735.7,9063085.5,9098232.3,9128160.1,9152392.3,9189267.2,9224868.1,9257126.4,9282308.0,9314584.3,9348894.2,9378299.3,9406666.2,9458219.1,9477809.6,9505693.3,9524534.1,9560988.9,9603612.1,9647690.9,9669457.1,9728823.8,9760574.5,9789713.6,9825451.6,9859796.6,9887207.3,9928981.9,9961995.4,9994318.5,10016421.0,10034470.7,10058070.1,10122607.2,10144214.6,10172673.5,10201913.1,10262641.6,10295984.2,10337075.9,10368723.6,10398728.4,10425060.4,10449732.9,10490736.0,10534272.0,10565856.9,10591479.2,10620421.1,10644191.6,10682464.6,10707609.1,10737328.3,10770353.6,10809714.9,10849257.9,10884111.4,10917021.6,10946347.4,10994413.7,11025444.8,11066291.8,11105106.7,11151686.9,11184377.6,11233297.9,11286138.2,11343832.8,11382381.2,11413108.9,11474475.4,11532304.1,11560782.1,11601440.9,11626980.5,11657890.0,11680421.3,11707575.1,11731870.8,11759938.4,11805016.9,11838839.8,11873851.9,11920632.6,11958086.6,11980571.2,12011337.8,12055374.7,12084287.1,12115077.7,12141499.9,12172902.9,12204802.0,12238684.1,12262483.4,12309908.4,12349846.6,12379266.3,12409637.9,12439774.7,12463810.6,12492856.1,12513675.6,12540443.4,12566167.1,12594859.3,12611631.8,12633454.1,12660413.9,12686759.6,12705415.9,12734747.8,12764727.0,12798982.3,12841105.3,12877957.9,12918902.4,12953260.4,12972421.6,13003466.6,13032625.8,13073956.6,13103381.7,13131516.2,13177890.0,13211715.1,13258571.0,13289618.7,13319262.4,13366310.4,13399386.2,13422469.9,13466196.6,13494852.4,13523310.4,13558332.1,13588328.1,13618688.7,13651553.7,13688179.6,13724741.4,13767113.4,13794961.6,13820095.6,13856705.8,13915337.2,13940970.4,13975310.1,14006830.1,14040412.3,14088406.5,14113106.5,14169971.6,14220500.9,14248839.8,14278136.1,14314632.9,14352717.9,14415060.2,14460807.2,14504651.2,14540633.3,14580121.7,14624480.1,14657086.4,14692033.4,14742223.2,14787507.2,14821199.7,14864856.6,14898322.9,14964254.9,15025632.1,15068388.9,15115430.6,15147791.4,15187430.7,15219103.6,15279827.5,15312118.7,15351690.6,15392354.2,15430754.1,15480076.8,15546038.7,15595125.1,15673163.9,15752672.0,15815591.0,15872559.1,15929364.2,15979510.7,16038798.3,16086222.4,16126768.3,16176425.8,16232008.0,16285852.1,16348768.7,16398685.1,16468384.2,16539081.6,16633274.1,16691592.6,16754968.4,16829514.9,16903279.6,17017451.1,17119975.3,17217507.0,17319871.4,17403845.7,17564666.0,17737563.2,17935375.5,18265552.9,18735988.9],"abs_move_pct":[0.7543,0.8982,1.0123,1.1133,1.2107,1.2039,1.0803,1.2549,1.2781,1.2735,1.5231,1.4428,1.4425,1.2799,1.2507,1.3341,1.4112,1.439,1.4477,1.2424,1.3082,1.2685,1.3443,1.3729,1.3296,1.343,1.266,1.3596,1.3777,1.3654,1.3725,1.528,1.6191,1.6358,1.704,1.8446,1.885,1.8841,1.8273,1.8323,1.9322,1.9485,1.9659,2.0127,2.11,1.9801,2.0172,2.0649,2.0974,2.0449,2.072,1.9574,2.0304,2.1102,2.0836,2.0363,2.0667,2.0462,1.9697,1.9085,2.0688,2.0362,2.0268,2.097,2.026,1.9544,1.9963,2.0182,2.0342,2.108,2.0838,2.0765,2.1026,2.0443,2.0681,2.0813,2.0519,2.0863,2.1238,2.1327,2.0594,2.1021,2.1337,2.1756,2.166,2.0366,2.0758,2.1113,2.092,2.0938,2.0539,1.9551,2.0952,2.092,2.0371,2.0593,2.0391,2.0359,2.0711,2.0557,2.0608,2.0634,1.9788,2.011,2.109,2.0725,2.0916,2.0322,2.1051,2.1335,2.131,2.1448,2.0817,2.029,2.0165,1.9862,2.0104,2.0162,1.9247,1.9008,1.8503,1.8848,1.8999,1.924,1.8459,1.9304,1.9377,1.9616,1.9882,1.9943,1.9397,1.9354,2.0073,1.9739,1.965,2.0133,2.0217,2.0806,2.0498,2.0208,1.968,1.9439,1.929,1.8379,1.7847,1.7718,1.7594,1.7698,1.813,1.8227,1.8372,1.9398,1.9892,2.0569,2.14,2.1561,2.1836,2.1891,2.1709,2.2226,2.2224,2.1878,2.2185,2.241,2.1857,2.1821,2.1913,2.1818,2.223,2.1926,2.2071,2.2334,2.2675,2.3022,2.3334,2.3733,2.3871,2.3468,2.3624,2.3712,2.3846,2.3493,2.3743,2.3719,2.3484,2.3831,2.4519,2.4634,2.4894,2.5373,2.5137,2.5224,2.5488,2.6015,2.6564,2.6278,2.5791,2.5112,2.5173,2.5545,2.5204,2.4963,2.4635,2.5283,2.5042,2.583,2.6035,2.5927,2.6172,2.5823,2.552,2.5847,2.5716,2.6007,2.6569,2.6762,2.6868,2.6796,2.7221,2.7252,2.7062,2.7421,2.7015,2.7696,2.7382,2.7318,2.7923,2.8694,2.8694,2.8872,2.8445,2.8025,2.764,2.7773,2.7453,2.7273,2.7002,2.6541,2.628,2.6024,2.6234,2.6584,2.6775,2.6737,2.7011,2.7012,2.6917,2.6329,2.604,2.6292,2.6042,2.6326,2.6853,2.6997,2.745,2.7265,2.7171,2.7365,2.7349,2.8137,2.7672,2.7975,2.7607,2.7722,2.8117,2.7676,2.7696,2.8285,2.7031,2.646,2.7083,2.6958,2.7162,2.7046,2.6768,2.6414,2.6449,2.6602,2.6497,2.644,2.6687,2.6906,2.6938,2.7268,2.7191,2.7358,2.7379,2.726,2.7705,2.7626,2.7406,2.7551,2.8027,2.8121,2.8069,2.7957,2.778,2.8231,2.8533,2.906,2.8639,2.9025,2.9385,2.9956,3.0129,3.007,2.9904,2.9306,2.9045,2.9031,2.9107,2.8815,2.8205,2.8452,2.8395,2.866,2.8132,2.8406,2.8442,2.8667,2.9181,2.885,2.8489,2.889,2.9057,2.9237,2.8955,2.8933,2.9092,2.8592,2.9315,2.8268,2.8514,2.8331,2.8078,2.8129,2.7855,2.8672,2.8732,2.8938,2.8594,2.8836,2.9662,2.9437,2.9667,2.9801,2.9371,2.9465,2.9429,2.9,2.8857,2.9273,2.9375,2.9339,2.9275,2.8836,2.8338,2.8346,2.8228,2.8344,2.8899,2.9171,2.8405,2.8876,2.915,2.922,2.9041,2.8954,2.8663,2.8089,2.8136,2.8322,2.8637,2.8206,2.8399,2.8509,2.8586,2.8457,2.8938,2.9282,2.9608,3.0328,3.0112,2.9835,3.0149,3.0944,3.0757,3.0282,2.979,3.0279],"open5_vol":748888.1,"days":14,"atr14":0.9486571428571429,"adv14":20897247,"avg_range_pct14":6.459,"prev_close":12.37,"prev_high":12.675,"prev_low":12.28,"high_20d":14.95,"ref_5d_high":14.9,"ref_5d_low":12.28,"ref_5d_avg_high":13.909,"ref_5d_avg_low":13.134,"ref_5d_avg_range":0.775,"sr14":{"levels":[{"lo":11.155,"hi":11.345,"mid":11.25,"touches":2,"last_touch_days_ago":12},{"lo":11.775,"hi":11.785,"mid":11.78,"touches":2,"last_touch_days_ago":12},{"lo":12.03,"hi":12.105,"mid":12.0675,"touches":2,"last_touch_days_ago":10},{"lo":12.675,"hi":12.86,"mid":12.7617,"touches":3,"last_touch_days_ago":0},{"lo":13.21,"hi":13.4,"mid":13.2933,"touches":3,"last_touch_days_ago":2},{"lo":13.46,"hi":13.595,"mid":13.5062,"touches":4,"last_touch_days_ago":1},{"lo":13.82,"hi":14.025,"mid":13.9517,"touches":3,"last_touch_days_ago":2},{"lo":14.4,"hi":14.6162,"mid":14.4971,"touches":3,"last_touch_days_ago":3},{"lo":14.9,"hi":14.95,"mid":14.925,"touches":2,"last_touch_days_ago":4}],"high":14.95,"low":11.155,"atr":0.9487,"sessions":14,"tol":0.2372}}