{"symbol":"TMC","for_date":"2026-05-28","built":"2026-09-29T23:54:37-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[142692.4,39150.1,24471.9,31706.6,30291.8,23183.1,22440.0,26025.6,17571.4,26346.1,18208.3,24303.3,23019.5,16002.3,30342.4,23801.6,18609.5,37817.2,13230.6,19982.6,22305.9,22600.6,19312.6,15723.4,19446.4,15550.6,16174.2,24876.1,19445.1,46164.4,29866.8,21686.6,32022.5,14496.9,20822.9,17116.5,16622.8,18548.4,17568.7,14605.6,26196.3,14502.0,14705.8,17568.6,34366.9,25721.4,20850.9,15444.7,16868.4,20299.4,9417.9,10244.7,20502.3,15143.1,13320.8,13741.2,24683.6,10377.5,10809.1,14470.6,17393.2,29695.8,16429.7,11808.7,11641.9,14348.2,14925.1,14315.4,15309.5,9329.5,9860.2,8416.7,7574.8,10136.8,9573.2,12478.0,8043.4,16529.4,10250.2,10071.0,11952.0,18915.6,8554.9,12784.1,11858.1,18258.4,13825.2,21904.7,10308.1,22623.2,13267.4,16370.4,21468.2,11878.0,19399.5,7657.8,13927.6,11162.0,24116.9,16286.9,13211.6,11809.4,11215.9,10287.9,11187.9,13672.6,25821.6,12883.9,13943.9,11148.5,11360.1,12373.9,7114.6,15609.1,24548.0,16240.3,6959.9,12388.1,16621.6,6757.1,18628.9,10984.4,8758.3,7880.6,10087.7,11388.4,9845.6,6551.0,10486.9,7700.8,14525.9,9145.1,5722.3,9406.7,7355.9,9665.0,15725.2,6917.5,6459.8,18695.9,12854.0,9969.3,13315.4,12599.2,8428.4,14501.4,11390.4,20774.1,12616.1,11908.9,8721.6,7556.8,5910.1,15124.4,4619.1,7106.9,10244.5,5542.5,11846.5,12014.8,6148.4,13629.9,14997.0,10201.0,6162.8,9269.6,11903.1,8729.1,6823.6,8006.6,7289.1,9024.9,6716.7,9294.9,19204.1,14190.4,7845.1,5341.5,5752.4,9858.0,8813.2,13393.8,9270.1,7470.2,7131.6,7622.5,9201.6,11365.1,11279.3,11675.0,4957.1,15457.6,13345.4,7327.4,5754.8,6436.4,6127.2,7064.2,4135.1,6723.1,8698.0,7371.3,13150.1,7449.5,8422.4,5446.0,6259.1,8038.9,9044.1,22914.9,15997.8,20704.3,6931.6,14878.4,6530.3,5415.1,8327.9,7585.3,6418.4,7702.8,19110.6,14387.1,9181.6,9513.5,7758.9,7619.3,6681.7,7821.4,10493.2,16662.6,9781.4,8120.0,7207.7,13003.6,10588.4,9548.9,14723.1,10588.4,8444.9,15450.8,6587.5,7533.9,8955.2,7285.6,7825.8,7591.9,8613.9,8411.6,10039.9,7970.7,6983.6,2577.4,7595.9,8099.8,6766.9,8787.3,11196.3,8835.0,12416.0,8702.0,8506.9,5495.2,7949.9,7447.9,9224.8,7239.0,11125.1,5602.9,10426.5,9606.1,14801.4,10853.8,9886.1,6948.3,7323.1,8798.8,8578.4,7421.9,7973.9,13694.4,8302.1,4752.6,7634.1,5588.8,9311.9,9012.9,6730.1,12210.1,9467.9,6674.4,14140.2,12470.4,15812.4,9941.9,11322.2,9703.9,10351.9,17428.2,13866.3,12331.7,14976.3,8893.9,7083.8,6515.1,7096.1,7277.0,10715.1,9397.0,7422.1,11678.9,6021.9,10398.1,6414.2,10901.9,5337.1,9421.6,9355.5,10321.7,11977.9,13948.6,5462.6,5148.9,7741.7,18107.4,8228.6,16321.1,13043.4,18498.7,12303.9,24852.1,10571.4,12776.4,6536.4,6318.9,11013.3,6359.3,10269.1,10675.3,5727.3,9658.1,6035.9,6663.2,4194.8,10377.4,10877.1,7419.3,9477.1,6429.9,6503.8,11741.5,7054.1,9981.7,9274.9,10995.0,9433.7,7179.6,9926.1,13160.8,19394.9,29486.4,17942.7,13283.9,7933.9,12911.9,9638.5,8373.4,15054.4,13881.4,7563.6,13257.6,10020.4,15974.9,13398.3,11748.7,29375.4,13172.5,15991.9,7564.8,14567.1,12411.2,18891.1,21166.4,22798.5,19879.7,39650.6,59782.7,41333.9,64894.1,94504.1,133711.6],"cum_vol":[142692.4,181842.5,206314.4,238021.0,268312.8,291495.9,313935.9,339961.5,357532.9,383878.9,402087.2,426390.5,449410.0,465412.3,495754.6,519556.3,538165.8,575983.0,589213.6,609196.3,631502.2,654102.8,673415.4,689138.7,708585.1,724135.7,740309.9,765186.0,784631.1,830795.4,860662.2,882348.9,914371.4,928868.2,949691.1,966807.6,983430.4,1001978.9,1019547.6,1034153.2,1060349.5,1074851.5,1089557.3,1107125.9,1141492.9,1167214.2,1188065.1,1203509.8,1220378.1,1240677.5,1250095.4,1260340.1,1280842.4,1295985.5,1309306.3,1323047.5,1347731.1,1358108.6,1368917.8,1383388.4,1400781.6,1430477.4,1446907.1,1458715.9,1470357.7,1484705.9,1499631.1,1513946.5,1529256.0,1538585.5,1548445.7,1556862.4,1564437.2,1574574.0,1584147.2,1596625.2,1604668.6,1621198.1,1631448.3,1641519.3,1653471.3,1672386.9,1680941.8,1693725.9,1705584.0,1723842.4,1737667.6,1759572.3,1769880.4,1792503.6,1805771.0,1822141.4,1843609.6,1855487.6,1874887.1,1882544.9,1896472.5,1907634.5,1931751.4,1948038.3,1961249.9,1973059.2,1984275.1,1994562.9,2005750.8,2019423.4,2045245.0,2058128.9,2072072.8,2083221.3,2094581.4,2106955.3,2114069.9,2129679.0,2154227.0,2170467.3,2177427.1,2189815.3,2206436.9,2213193.9,2231822.9,2242807.2,2251565.5,2259446.1,2269533.8,2280922.2,2290767.9,2297318.9,2307805.7,2315506.5,2330032.4,2339177.4,2344899.7,2354306.4,2361662.3,2371327.3,2387052.5,2393970.0,2400429.8,2419125.7,2431979.7,2441949.0,2455264.4,2467863.6,2476292.0,2490793.4,2502183.7,2522957.8,2535573.9,2547482.7,2556204.3,2563761.1,2569671.1,2584795.5,2589414.6,2596521.6,2606766.1,2612308.6,2624155.1,2636169.9,2642318.3,2655948.1,2670945.1,2681146.1,2687308.9,2696578.6,2708481.6,2717210.8,2724034.4,2732041.1,2739330.1,2748355.0,2755071.7,2764366.6,2783570.6,2797761.0,2805606.1,2810947.6,2816700.0,2826558.0,2835371.2,2848765.0,2858035.1,2865505.4,2872636.9,2880259.4,2889461.1,2900826.1,2912105.4,2923780.4,2928737.5,2944195.1,2957540.5,2964867.9,2970622.7,2977059.1,2983186.3,2990250.5,2994385.6,3001108.7,3009806.7,3017178.0,3030328.1,3037777.6,3046199.9,3051645.9,3057905.0,3065943.9,3074987.9,3097902.9,3113900.6,3134604.9,3141536.5,3156414.9,3162945.1,3168360.3,3176688.2,3184273.5,3190691.9,3198394.6,3217505.3,3231892.4,3241074.0,3250587.5,3258346.4,3265965.7,3272647.4,3280468.9,3290962.1,3307624.6,3317406.0,3325526.0,3332733.7,3345737.4,3356325.7,3365874.6,3380597.6,3391186.1,3399631.0,3415081.8,3421669.3,3429203.2,3438158.4,3445444.1,3453269.9,3460861.7,3469475.6,3477887.2,3487927.1,3495897.8,3502881.4,3505458.8,3513054.7,3521154.5,3527921.4,3536708.7,3547905.0,3556740.0,3569156.0,3577858.0,3586364.9,3591860.1,3599809.9,3607257.8,3616482.6,3623721.6,3634846.6,3640449.5,3650876.0,3660482.1,3675283.6,3686137.4,3696023.5,3702971.8,3710294.9,3719093.7,3727672.1,3735094.1,3743068.0,3756762.4,3765064.5,3769817.1,3777451.1,3783039.9,3792351.9,3801364.7,3808094.9,3820305.0,3829772.9,3836447.3,3850587.5,3863057.9,3878870.3,3888812.2,3900134.4,3909838.4,3920190.2,3937618.4,3951484.7,3963816.4,3978792.7,3987686.6,3994770.4,4001285.5,4008381.6,4015658.6,4026373.7,4035770.7,4043192.9,4054871.7,4060893.6,4071291.7,4077705.9,4088607.9,4093945.0,4103366.6,4112722.1,4123043.8,4135021.6,4148970.2,4154432.8,4159581.6,4167323.4,4185430.8,4193659.4,4209980.4,4223023.9,4241522.6,4253826.5,4278678.6,4289250.1,4302026.5,4308562.9,4314881.8,4325895.1,4332254.4,4342523.4,4353198.7,4358926.0,4368584.1,4374619.9,4381283.1,4385477.9,4395855.4,4406732.5,4414151.8,4423628.9,4430058.8,4436562.6,4448304.1,4455358.1,4465339.9,4474614.7,4485609.7,4495043.4,4502223.0,4512149.1,4525309.9,4544704.8,4574191.1,4592133.9,4605417.7,4613351.6,4626263.5,4635902.0,4644275.4,4659329.8,4673211.1,4680774.8,4694032.4,4704052.8,4720027.6,4733425.9,4745174.6,4774550.0,4787722.5,4803714.4,4811279.2,4825846.4,4838257.6,4857148.7,4878315.1,4901113.6,4920993.3,4960643.9,5020426.6,5061760.6,5126654.7,5221158.8,5354870.4],"abs_move_pct":[0.6452,0.7823,0.9858,1.3306,1.4296,1.4151,1.5032,1.6739,1.6919,1.7318,1.8015,1.8101,1.9308,2.0532,2.0606,1.9408,1.8544,1.9544,1.8174,1.7029,1.7787,1.6325,1.6059,1.6055,1.6237,1.6535,1.6676,1.8487,2.0109,2.1882,2.0809,2.1172,2.038,2.1324,2.057,2.0419,2.0604,2.0032,1.8224,1.72,1.7178,1.7404,1.7764,1.7488,1.7429,1.6501,1.7333,1.7952,1.7901,1.7461,1.6413,1.5273,1.5516,1.5326,1.5463,1.5434,1.5152,1.4948,1.5368,1.7034,1.6846,1.6451,1.622,1.6243,1.6804,1.7714,1.7382,1.6127,1.642,1.5681,1.6053,1.7106,1.6165,1.6677,1.8119,1.7431,1.7701,1.8791,1.8453,1.8653,1.8565,1.8628,1.9182,1.9019,1.9395,1.9727,1.922,1.9568,1.9702,2.0966,1.9741,1.9794,1.9619,1.9979,1.9978,2.0726,2.0449,2.2034,2.1584,2.2046,2.2562,2.2486,2.2556,2.2855,2.1458,2.0734,2.1724,2.2102,2.3716,2.4062,2.3677,2.2876,2.3507,2.385,2.4382,2.3151,2.3325,2.3107,2.3914,2.4483,2.446,2.3205,2.2627,2.2729,2.2645,2.2883,2.2757,2.1861,2.1497,2.1978,2.2003,2.2586,2.1472,2.2927,2.2839,2.2844,2.3174,2.3213,2.2818,2.3013,2.3242,2.294,2.3336,2.2748,2.2784,2.3236,2.318,2.3533,2.3623,2.371,2.4087,2.384,2.4228,2.4541,2.4835,2.5021,2.5145,2.5509,2.5034,2.5222,2.5592,2.5586,2.5787,2.6023,2.6048,2.6134,2.6029,2.6302,2.6415,2.657,2.6224,2.7022,2.749,2.7857,2.8117,2.8051,2.8478,2.8324,2.8738,2.8069,2.788,2.7791,2.8224,2.8173,2.7873,2.8022,2.7133,2.7578,2.7908,2.7679,2.7157,2.6989,2.6931,2.6933,2.6153,2.6848,2.7445,2.811,2.7428,2.8065,2.7384,2.7069,2.758,2.7804,2.7938,2.7659,2.7992,2.7395,2.7861,2.8173,2.8092,2.9272,2.8846,2.8655,2.8005,2.8392,2.7565,2.7387,2.7239,2.7638,2.8012,2.7981,2.7718,2.7173,2.6984,2.7179,2.7084,2.7473,2.7097,2.6807,2.8627,2.7883,2.8089,2.727,2.722,2.7739,2.7813,2.8137,2.8278,2.8464,2.8125,2.8546,2.7339,2.7994,2.7892,2.8048,2.8094,2.8068,2.8502,2.7712,2.7851,2.7599,2.7621,2.7618,2.7484,2.7503,2.7373,2.764,2.7879,2.7683,2.7887,2.7884,2.8517,2.7878,2.811,2.77,2.7243,2.6589,2.6505,2.6708,2.5712,2.6112,2.6096,2.6072,2.5909,2.6155,2.6224,2.7292,2.7775,2.7727,2.7688,2.7886,2.7827,2.781,2.7804,2.7276,2.8132,2.7975,2.8218,2.8389,2.8787,2.8989,2.9234,2.8873,2.892,2.9155,2.9621,2.9534,2.9337,2.9147,2.8418,2.8492,2.8749,2.8288,2.8749,2.9104,2.8338,2.8416,2.8745,2.83,2.8253,2.8266,2.8436,2.8424,2.7968,2.7928,2.8404,2.8658,2.9095,2.9039,2.9342,2.9653,2.9448,2.9146,2.9254,2.9074,2.8568,2.9518,2.854,2.8691,2.7894,2.6734,2.7175,2.7168,2.777,2.7292,2.6981,2.7104,2.6808,2.6211,2.6271,2.6006,2.6048,2.5583,2.5639,2.5365,2.5178,2.5588,2.4829,2.5121,2.548,2.5334,2.5241,2.521,2.5367,2.5199,2.4939,2.468,2.3882,2.4183,2.4266,2.4566,2.5013,2.4868,2.5195,2.4591,2.488,2.4652,2.4726,2.4641,2.4349,2.3604,2.3146,2.294,2.2801,2.2155,2.2412,2.251,2.166,2.2344,2.2038,2.2009,2.2205,2.2041,2.3042,2.3219,2.381,2.5288,2.4221,2.3735],"open5_vol":268312.8,"days":14,"atr14":0.3730071428571428,"adv14":5863372,"avg_range_pct14":6.601,"prev_close":5.71,"prev_high":5.779,"prev_low":5.421,"high_20d":6.22,"ref_5d_high":5.779,"ref_5d_low":4.93,"ref_5d_avg_high":5.5169,"ref_5d_avg_low":5.2282,"ref_5d_avg_range":0.2887,"sr14":{"levels":[{"lo":4.84,"hi":4.93,"mid":4.885,"touches":2,"last_touch_days_ago":4},{"lo":5.04,"hi":5.1,"mid":5.07,"touches":3,"last_touch_days_ago":3},{"lo":5.29,"hi":5.38,"mid":5.3321,"touches":5,"last_touch_days_ago":2},{"lo":5.421,"hi":5.4588,"mid":5.4375,"touches":4,"last_touch_days_ago":0},{"lo":5.605,"hi":5.61,"mid":5.6067,"touches":3,"last_touch_days_ago":2},{"lo":5.7,"hi":5.779,"mid":5.7368,"touches":5,"last_touch_days_ago":0},{"lo":5.82,"hi":5.865,"mid":5.8417,"touches":3,"last_touch_days_ago":8},{"lo":6.16,"hi":6.175,"mid":6.1675,"touches":2,"last_touch_days_ago":11}],"high":6.175,"low":4.84,"atr":0.373,"sessions":14,"tol":0.0933}}