{"symbol":"TDOC","for_date":"2026-05-28","built":"2026-09-29T23:54:37-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[78030.2,13965.7,7961.8,11339.6,12865.0,9095.8,10832.5,7715.8,13273.2,10241.6,11285.6,10054.7,13158.1,18707.9,8224.0,16865.8,13328.6,11962.2,12727.9,13103.4,13789.2,9268.9,7969.6,9211.3,8931.2,8757.2,11574.6,8629.3,9619.1,12069.3,13482.9,10147.1,9644.6,19903.7,13876.7,12119.4,7600.1,7633.0,8855.8,9948.0,9051.2,10567.7,7949.9,7046.6,9112.9,7844.6,9967.9,9970.3,10488.9,16448.6,5663.9,8321.8,25897.0,9216.1,12474.1,5085.9,8542.9,10335.7,12158.1,6097.9,8177.4,7208.7,6422.0,8525.9,17377.4,12048.7,12035.8,10595.9,14697.9,5794.5,4765.0,7912.4,9597.0,6187.4,10633.9,4662.6,7276.2,14137.7,4250.4,6317.1,4353.6,6662.9,2512.3,5012.1,5474.0,5888.9,4808.3,3313.5,5158.5,6181.1,5457.3,7318.7,5319.5,5047.2,5078.4,9669.3,7218.1,8312.6,3412.7,2710.4,5801.9,3262.7,5462.4,3781.5,5527.1,7722.4,31301.9,7636.9,17298.7,10182.4,4862.1,11054.0,8542.6,6800.6,20045.6,7386.0,8789.7,12708.0,7930.6,15592.7,7791.9,7756.4,6892.0,6216.5,3782.6,5281.4,7638.0,5650.0,6820.4,8306.6,9803.9,7791.9,17909.9,9095.9,8574.6,16528.9,5160.1,10115.6,5676.4,13333.6,4320.8,5544.6,6411.7,5016.7,7450.2,8267.9,6108.1,4685.3,16361.4,7644.6,6903.0,6681.2,6172.6,15900.4,4223.8,10772.8,11342.4,9836.6,8500.7,8122.1,5266.0,5953.7,8791.1,5619.2,6933.2,8845.7,6168.7,4364.4,4533.1,5333.5,7722.8,4487.2,8117.7,4540.8,11439.5,12562.7,5884.6,11118.7,9056.4,5681.6,13337.7,10714.5,3228.9,3585.4,7368.9,7880.4,6765.7,3101.2,5572.7,4549.2,5007.7,4858.9,8931.4,8450.0,6499.8,1761.5,4779.2,2899.6,5264.6,4786.0,6794.9,6799.6,6802.6,4724.8,7882.7,5070.9,5284.5,3751.1,4001.4,4623.2,6010.9,3915.5,7608.3,5537.9,4176.6,3208.7,4385.3,3836.5,3063.6,6242.4,6507.1,5597.7,4091.8,4119.4,8912.5,5820.9,7016.9,7022.6,5317.4,6050.8,12782.4,3339.7,8047.4,11754.5,9695.7,7332.4,7435.1,5076.9,5860.9,5822.7,6027.0,9278.7,3090.6,3712.4,3407.9,4043.3,5314.9,6729.6,5723.0,3412.1,4051.0,2588.2,5802.6,6572.5,4367.4,3796.4,4618.5,2487.2,2910.4,10576.0,3599.1,3993.6,4747.2,5182.4,6055.1,3066.2,15807.5,3569.8,5910.4,18067.6,7304.2,5791.7,3889.7,5264.0,4487.4,3821.5,7135.9,6354.1,3532.6,6393.8,4732.6,5113.8,2849.0,5011.6,5277.7,3265.3,8233.3,8359.1,22897.2,5479.7,5504.1,4639.7,4076.6,4696.9,4961.1,4908.7,3944.9,6819.5,15825.6,13502.9,5768.5,4745.8,3241.2,3364.6,3767.1,2420.1,4482.3,4670.1,4723.2,5644.2,5648.1,6840.2,3409.6,5917.7,7170.1,10771.2,5023.0,9507.9,6631.0,4068.6,3996.1,5089.9,6723.4,5469.6,8141.1,8830.4,7403.8,7264.0,8244.2,10459.0,8591.1,6767.1,5794.7,7494.2,4270.9,4607.7,5750.4,6377.7,6570.9,4440.6,3342.0,5207.9,11247.0,3258.1,7243.4,4659.9,6501.4,4831.3,4413.5,5520.6,7565.4,8384.0,8573.9,7460.0,10459.1,4142.0,4512.0,5891.9,6313.2,13205.2,6161.6,11817.4,15849.3,7343.3,6717.3,8571.8,11092.0,7057.7,9247.0,7612.4,17693.5,12479.9,11687.4,11131.4,10927.6,16588.4,17693.5,11108.6,8691.7,16106.7,26733.6,14847.9,16695.9,25112.8,23442.2,32917.3,39003.7,66325.9,102782.9,152133.6],"cum_vol":[78030.2,91995.9,99957.7,111297.4,124162.4,133258.1,144090.6,151806.4,165079.6,175321.2,186606.9,196661.6,209819.6,228527.6,236751.6,253617.4,266946.0,278908.2,291636.1,304739.4,318528.6,327797.5,335767.1,344978.4,353909.6,362666.8,374241.4,382870.7,392489.9,404559.1,418042.0,428189.1,437833.8,457737.5,471614.2,483733.6,491333.6,498966.6,507822.4,517770.4,526821.6,537389.4,545339.3,552385.9,561498.8,569343.4,579311.3,589281.6,599770.4,616219.1,621882.9,630204.7,656101.7,665317.8,677791.9,682877.8,691420.6,701756.4,713914.5,720012.4,728189.8,735398.5,741820.5,750346.4,767723.7,779772.4,791808.2,802404.1,817102.1,822896.6,827661.6,835573.9,845170.9,851358.3,861992.2,866654.8,873931.0,888068.7,892319.1,898636.3,902989.9,909652.7,912165.0,917177.1,922651.1,928540.0,933348.3,936661.8,941820.3,948001.4,953458.6,960777.4,966096.9,971144.1,976222.5,985891.8,993109.9,1001422.5,1004835.2,1007545.6,1013347.6,1016610.3,1022072.6,1025854.1,1031381.3,1039103.6,1070405.6,1078042.5,1095341.2,1105523.6,1110385.8,1121439.8,1129982.4,1136782.9,1156828.5,1164214.5,1173004.2,1185712.2,1193642.9,1209235.6,1217027.4,1224783.8,1231675.8,1237892.3,1241674.9,1246956.3,1254594.3,1260244.3,1267064.7,1275371.4,1285175.3,1292967.2,1310877.1,1319973.0,1328547.6,1345076.6,1350236.6,1360352.3,1366028.7,1379362.3,1383683.1,1389227.7,1395639.4,1400656.1,1408106.4,1416374.3,1422482.4,1427167.6,1443529.0,1451173.6,1458076.6,1464757.8,1470930.4,1486830.9,1491054.6,1501827.4,1513169.8,1523006.4,1531507.1,1539629.1,1544895.1,1550848.9,1559639.9,1565259.1,1572192.4,1581038.1,1587206.8,1591571.2,1596104.4,1601437.9,1609160.6,1613647.9,1621765.6,1626306.4,1637745.9,1650308.6,1656193.1,1667311.9,1676368.3,1682049.9,1695387.6,1706102.1,1709331.1,1712916.4,1720285.4,1728165.8,1734931.5,1738032.7,1743605.4,1748154.6,1753162.4,1758021.2,1766952.6,1775402.6,1781902.4,1783663.9,1788443.1,1791342.7,1796607.4,1801393.4,1808188.3,1814987.9,1821790.5,1826515.3,1834398.0,1839468.9,1844753.4,1848504.4,1852505.9,1857129.1,1863139.9,1867055.4,1874663.7,1880201.6,1884378.3,1887587.0,1891972.3,1895808.8,1898872.4,1905114.7,1911621.9,1917219.6,1921311.4,1925430.8,1934343.3,1940164.1,1947181.1,1954203.6,1959521.1,1965571.9,1978354.2,1981693.9,1989741.4,2001495.9,2011191.6,2018523.9,2025959.1,2031035.9,2036896.8,2042719.5,2048746.5,2058025.2,2061115.9,2064828.2,2068236.1,2072279.4,2077594.3,2084323.9,2090046.9,2093459.0,2097510.0,2100098.2,2105900.8,2112473.3,2116840.6,2120637.0,2125255.5,2127742.7,2130653.1,2141229.1,2144828.1,2148821.7,2153568.9,2158751.4,2164806.4,2167872.6,2183680.1,2187249.9,2193160.3,2211227.9,2218532.1,2224323.8,2228213.5,2233477.5,2237964.9,2241786.4,2248922.3,2255276.4,2258809.1,2265202.9,2269935.4,2275049.2,2277898.2,2282909.8,2288187.5,2291452.8,2299686.1,2308045.2,2330942.4,2336422.1,2341926.2,2346565.9,2350642.6,2355339.5,2360300.6,2365209.3,2369154.2,2375973.7,2391799.3,2405302.2,2411070.7,2415816.5,2419057.7,2422422.3,2426189.4,2428609.6,2433091.9,2437762.0,2442485.2,2448129.4,2453777.5,2460617.7,2464027.3,2469945.0,2477115.1,2487886.3,2492909.3,2502417.2,2509048.2,2513116.8,2517112.9,2522202.7,2528926.1,2534395.7,2542536.9,2551367.3,2558771.1,2566035.1,2574279.3,2584738.3,2593329.4,2600096.4,2605891.1,2613385.4,2617656.3,2622264.0,2628014.4,2634392.1,2640962.9,2645403.5,2648745.5,2653953.4,2665200.4,2668458.4,2675701.9,2680361.8,2686863.2,2691694.5,2696108.0,2701628.6,2709194.0,2717578.0,2726151.9,2733611.9,2744070.9,2748212.9,2752724.9,2758616.9,2764930.1,2778135.3,2784296.9,2796114.3,2811963.6,2819306.9,2826024.1,2834595.9,2845687.9,2852745.6,2861992.6,2869605.0,2887298.5,2899778.4,2911465.8,2922597.2,2933524.8,2950113.2,2967806.7,2978915.3,2987607.0,3003713.7,3030447.4,3045295.2,3061991.1,3087103.9,3110546.1,3143463.4,3182467.1,3248793.0,3351575.9,3503709.5],"abs_move_pct":[0.359,0.4795,0.5067,0.5693,0.6611,0.6884,0.7482,0.854,0.9216,0.8686,0.8954,0.8892,0.9695,0.8715,0.9246,0.9883,0.9505,1.1823,1.0792,1.0544,0.9832,1.0094,1.0952,1.1362,1.1659,1.1171,1.1356,1.15,1.2267,1.241,1.2366,1.2083,1.0311,1.0308,1.1245,1.1665,1.211,1.2135,1.2295,1.2326,1.2852,1.1868,1.2394,1.2247,1.1748,1.1267,1.0947,1.0968,1.1621,1.2225,1.2524,1.2353,1.3376,1.2728,1.2913,1.246,1.3096,1.354,1.4241,1.3787,1.456,1.4379,1.4346,1.4188,1.4268,1.3756,1.3961,1.4303,1.4966,1.5393,1.4754,1.4983,1.4813,1.4413,1.3837,1.3838,1.3815,1.4047,1.3291,1.3185,1.2855,1.3476,1.3505,1.3638,1.3858,1.3927,1.3424,1.3517,1.4064,1.3474,1.3621,1.33,1.335,1.324,1.3011,1.3223,1.3333,1.3766,1.4219,1.4011,1.4328,1.4414,1.4758,1.5302,1.5504,1.5379,1.5148,1.5913,1.6318,1.64,1.6197,1.6952,1.6793,1.7039,1.7251,1.7183,1.6754,1.7089,1.7106,1.6874,1.6535,1.6709,1.6877,1.7464,1.7462,1.737,1.8385,1.8415,1.8804,1.9431,1.97,1.9268,2.0535,2.036,2.0529,2.0396,2.0581,2.0617,1.9987,1.9968,2.0349,1.971,2.0025,2.0184,1.9905,1.8949,1.8787,1.9111,2.0119,1.9798,1.9841,1.9151,1.9699,2.0401,2.0071,2.0484,2.0577,2.0661,2.0626,2.0681,2.1074,2.1214,2.1038,2.1018,2.096,2.082,2.082,2.1155,2.1012,2.0642,2.0359,1.9904,1.9808,1.9522,1.9746,2.0082,1.9943,1.9886,1.9892,1.9942,2.0623,2.004,2.0291,2.0128,1.9994,2.0007,2.0323,2.0393,2.0177,1.9949,2.0068,2.0546,2.0128,1.985,2.0233,1.9995,2.0272,2.0454,2.0248,2.0311,2.017,2.0169,2.0558,2.0976,2.1572,2.1199,2.1081,2.1088,2.0825,2.05,2.0779,2.102,2.0758,2.1019,2.1038,2.1174,2.1214,2.107,2.155,2.1414,2.1451,2.1232,2.1595,2.1735,2.1247,2.1697,2.2004,2.2313,2.1999,2.1828,2.1961,2.1964,2.1702,2.132,2.112,2.1121,2.1344,2.1239,2.1554,2.1739,2.1202,2.1183,2.1156,2.1136,2.0949,2.0923,2.079,2.1196,2.0769,2.0246,2.0624,2.0732,2.0836,2.0402,2.0194,2.0071,2.0212,2.0629,2.0524,2.0291,2.0162,2.0272,2.0414,1.9858,2.021,2.0222,2.0225,2.0361,1.9585,1.9985,2.0159,2.0106,1.9829,1.9978,2.0049,2.0214,1.9803,1.9867,2.0147,1.9725,1.9646,1.949,1.9479,1.9282,1.919,1.9615,1.9837,2.0176,2.0172,2.0142,2.0654,2.0726,2.0602,1.9992,2.0035,2.0334,2.0423,2.0533,2.0861,2.0659,2.0494,2.0449,2.0068,2.0393,2.0452,2.067,2.0411,2.0521,2.0404,2.0514,2.0189,2.02,2.0095,1.9775,1.946,2.0207,2.0821,2.0548,2.0613,2.0393,2.0388,2.0554,2.0762,2.0498,2.0789,2.0656,2.0676,2.1023,2.1354,2.1185,2.1083,2.075,2.1161,2.1504,2.1287,2.1946,2.1557,2.1245,2.1422,2.1562,2.169,2.1578,2.1177,2.1392,2.1474,2.1683,2.1662,2.1494,2.1416,2.1469,2.1492,2.1007,2.1326,2.1076,2.1278,2.1068,2.1115,2.1271,2.1235,2.1322,2.1186,2.1293,2.1711,2.2083,2.1907,2.1813,2.1942,2.1503,2.1246,2.109,2.1107,2.1063,2.0804,2.0752,2.1121,2.0807,2.1266,2.1402,2.1082,2.094,2.0547,2.0544,2.0275,2.0334,2.0103,2.0604,2.0192,2.1317,2.1818,2.1443],"open5_vol":124162.4,"days":14,"atr14":0.3172714285714286,"adv14":4221329,"avg_range_pct14":4.813,"prev_close":6.59,"prev_high":6.83,"prev_low":6.58,"high_20d":7.39,"ref_5d_high":6.83,"ref_5d_low":6.29,"ref_5d_avg_high":6.7019,"ref_5d_avg_low":6.4645,"ref_5d_avg_range":0.2374,"sr14":{"levels":[{"lo":6.26,"hi":6.315,"mid":6.2862,"touches":4,"last_touch_days_ago":3},{"lo":6.52,"hi":6.58,"mid":6.5534,"touches":8,"last_touch_days_ago":0},{"lo":6.6193,"hi":6.68,"mid":6.6486,"touches":4,"last_touch_days_ago":2},{"lo":6.78,"hi":6.83,"mid":6.803,"touches":5,"last_touch_days_ago":0},{"lo":6.865,"hi":6.91,"mid":6.8917,"touches":3,"last_touch_days_ago":9},{"lo":7.21,"hi":7.28,"mid":7.245,"touches":2,"last_touch_days_ago":11}],"high":7.39,"low":6.26,"atr":0.3173,"sessions":14,"tol":0.0793}}