{"symbol":"SPY","for_date":"2026-05-28","built":"2026-09-29T23:54:37-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[495760.6,189454.0,165887.5,143696.9,145880.2,178280.2,149380.7,119058.2,129418.4,103118.8,154566.6,120868.8,145846.1,114831.5,119268.8,187158.6,149945.1,145457.4,149316.8,143145.0,135905.7,139375.6,147469.8,118253.2,145054.9,120979.6,113758.2,91577.1,95846.6,123039.5,139370.3,110729.4,125586.8,78633.7,84185.9,96236.2,103438.8,108801.1,120020.4,80635.8,79467.8,87037.5,80653.6,89083.8,106908.4,125459.1,138845.3,116990.9,102054.6,90896.6,115624.1,120783.9,100312.9,100024.0,93538.4,104956.8,84082.6,161462.2,95987.1,172160.4,125561.6,136876.1,123966.9,116782.4,104224.0,104256.7,117993.6,74929.6,78304.1,79925.3,81865.8,80100.8,67748.2,75074.5,62467.1,78749.3,79869.5,77542.3,78369.3,87146.1,62500.4,69599.1,70798.4,68228.6,57501.4,93440.4,79559.9,77023.9,65298.9,65764.9,88218.3,98760.8,82171.0,79667.6,79587.6,90669.4,84313.9,63863.8,62931.6,57639.9,69860.5,75964.7,65603.5,99106.4,100702.6,130660.5,126124.0,108483.6,101230.3,89114.4,73519.1,77634.4,67255.6,78811.6,77374.9,232768.6,80179.5,65870.4,85165.7,75007.5,97260.7,85559.1,137706.9,79963.8,89635.3,75909.4,74627.1,69008.6,67999.1,50841.9,63386.4,54196.8,60017.9,88381.3,87975.4,76622.4,94110.3,74224.5,53764.5,60571.9,77774.5,67893.6,62893.0,56570.1,89693.4,66730.1,65839.5,74735.7,69647.6,72707.8,97523.1,60722.8,59499.9,74685.8,55976.9,49367.3,71339.1,51053.1,48415.4,46801.8,55846.0,51070.4,47848.9,75519.3,42344.4,70619.4,81768.8,56498.0,57568.9,70402.4,66025.1,60258.9,55247.6,67098.4,73592.6,410552.9,80760.4,69075.5,67595.0,86696.4,69529.0,102388.0,70604.9,70610.0,91653.7,67348.4,56190.4,58072.0,54856.2,59089.6,46455.2,68416.4,73357.6,66372.6,67403.1,74444.4,66886.1,50930.9,66809.1,65603.6,51318.4,55721.6,67013.5,83375.4,88792.9,64586.9,63057.9,61672.4,54457.2,58486.3,70629.6,66383.2,124624.9,61782.3,61832.6,62400.4,71534.1,53087.9,56662.1,63112.1,83112.2,83155.9,86250.1,70674.6,54411.6,81208.3,84454.6,96793.8,62839.9,64997.6,100026.4,73535.8,75057.6,73951.9,69828.1,102817.7,83904.9,75664.3,100334.3,113427.1,119897.4,91315.9,68187.1,67142.6,63148.0,57946.1,70675.6,52907.9,71681.9,61758.7,77353.9,57355.5,76114.1,56791.6,62167.6,65462.7,54776.5,73100.3,55933.0,60849.3,54306.6,58624.2,63917.7,49956.9,74005.1,73693.9,78413.0,70691.8,64886.4,78507.8,161485.7,94628.4,94523.8,92965.9,121780.6,90723.1,73777.9,99634.5,55188.4,67788.4,94257.8,72032.8,73305.8,74659.5,86707.1,92525.7,80828.1,53045.7,75430.6,58152.6,74022.9,60041.9,80784.5,82675.6,59113.1,79160.7,78168.6,88521.4,59148.3,76810.8,87924.9,53254.8,76408.8,62874.9,52851.6,62681.0,69873.9,61399.1,79445.3,84605.5,71868.6,55710.5,58522.9,65136.5,84371.7,89545.9,83084.8,56874.7,83715.1,73006.4,98653.2,54324.3,73258.9,92691.9,89147.6,111171.1,85814.2,84945.4,65090.9,79102.3,103327.4,146585.5,114257.4,150247.1,88311.7,75930.4,88809.5,102038.6,102163.4,77618.2,87874.1,77029.4,75240.9,72071.2,72648.1,74386.7,81435.4,85055.6,101818.7,73325.9,82701.8,116327.4,92152.7,88986.4,84095.5,106726.2,77225.9,94123.1,166978.3,113671.6,129638.4,96904.6,139536.9,94736.1,127010.6,101479.0,150238.9,114319.9,94339.9,127075.6,135842.5,148127.1,125071.6,116292.1,138342.4,164023.1,175706.0,150222.6,150609.4,189530.4,398151.9,339083.0,288492.8,263164.1,300499.8,408489.5,426322.8,481648.8,687631.4,1626835.1],"cum_vol":[495760.6,685214.6,851102.1,994799.1,1140679.3,1318959.5,1468340.2,1587398.4,1716816.9,1819935.6,1974502.2,2095371.0,2241217.1,2356048.6,2475317.4,2662476.0,2812421.1,2957878.5,3107195.3,3250340.3,3386246.0,3525621.6,3673091.4,3791344.6,3936399.4,4057379.1,4171137.3,4262714.4,4358561.0,4481600.5,4620970.8,4731700.2,4857287.0,4935920.7,5020106.6,5116342.8,5219781.6,5328582.6,5448603.0,5529238.8,5608706.6,5695744.1,5776397.7,5865481.5,5972389.9,6097849.1,6236694.4,6353685.3,6455739.9,6546636.6,6662260.6,6783044.6,6883357.4,6983381.4,7076919.8,7181876.6,7265959.2,7427421.4,7523408.5,7695568.9,7821130.4,7958006.6,8081973.5,8198755.9,8302979.9,8407236.6,8525230.3,8600159.9,8678464.1,8758389.4,8840255.1,8920355.9,8988104.1,9063178.6,9125645.8,9204395.1,9284264.6,9361806.9,9440176.1,9527322.3,9589822.6,9659421.8,9730220.2,9798448.9,9855950.3,9949390.6,10028950.6,10105974.5,10171273.4,10237038.3,10325256.6,10424017.4,10506188.4,10585856.0,10665443.6,10756113.1,10840427.0,10904290.8,10967222.4,11024862.3,11094722.8,11170687.5,11236291.0,11335397.4,11436100.0,11566760.5,11692884.5,11801368.1,11902598.4,11991712.7,12065231.8,12142866.1,12210121.7,12288933.3,12366308.2,12599076.9,12679256.4,12745126.8,12830292.5,12905300.0,13002560.7,13088119.9,13225826.8,13305790.6,13395425.9,13471335.3,13545962.4,13614970.9,13682970.0,13733811.9,13797198.2,13851395.0,13911412.9,13999794.2,14087769.6,14164392.0,14258502.3,14332726.8,14386491.3,14447063.2,14524837.7,14592731.3,14655624.3,14712194.4,14801887.7,14868617.8,14934457.3,15009193.0,15078840.6,15151548.4,15249071.5,15309794.3,15369294.1,15443979.9,15499956.8,15549324.1,15620663.2,15671716.4,15720131.8,15766933.6,15822779.6,15873849.9,15921698.9,15997218.1,16039562.6,16110181.9,16191950.7,16248448.7,16306017.6,16376420.1,16442445.1,16502704.1,16557951.6,16625050.1,16698642.6,17109195.6,17189955.9,17259031.4,17326626.4,17413322.8,17482851.8,17585239.8,17655844.6,17726454.6,17818108.4,17885456.7,17941647.1,17999719.1,18054575.4,18113664.9,18160120.1,18228536.6,18301894.2,18368266.9,18435670.0,18510114.4,18577000.4,18627931.3,18694740.4,18760344.0,18811662.4,18867383.9,18934397.4,19017772.9,19106565.7,19171152.6,19234210.4,19295882.8,19350340.0,19408826.3,19479455.9,19545839.1,19670464.0,19732246.3,19794078.9,19856479.3,19928013.4,19981101.4,20037763.5,20100875.6,20183987.9,20267143.7,20353393.8,20424068.4,20478480.0,20559688.3,20644142.9,20740936.7,20803776.6,20868774.1,20968800.6,21042336.4,21117394.0,21191345.9,21261174.0,21363991.7,21447896.6,21523560.9,21623895.1,21737322.2,21857219.6,21948535.5,22016722.6,22083865.3,22147013.3,22204959.4,22275634.9,22328542.8,22400224.6,22461983.4,22539337.3,22596692.8,22672806.9,22729598.6,22791766.1,22857228.9,22912005.4,22985105.6,23041038.6,23101887.9,23156194.6,23214818.8,23278736.5,23328693.4,23402698.5,23476392.4,23554805.4,23625497.2,23690383.6,23768891.4,23930377.1,24025005.5,24119529.3,24212495.1,24334275.7,24424998.8,24498776.7,24598411.2,24653599.6,24721388.0,24815645.8,24887678.6,24960984.4,25035643.9,25122351.0,25214876.7,25295704.8,25348750.5,25424181.1,25482333.7,25556356.6,25616398.4,25697182.9,25779858.6,25838971.7,25918132.4,25996301.1,26084822.5,26143970.8,26220781.6,26308706.4,26361961.2,26438370.0,26501244.9,26554096.5,26616777.5,26686651.4,26748050.5,26827495.8,26912101.3,26983969.9,27039680.4,27098203.4,27163339.9,27247711.6,27337257.4,27420342.2,27477216.9,27560932.1,27633938.5,27732591.7,27786916.0,27860174.9,27952866.8,28042014.4,28153185.5,28238999.7,28323945.1,28389036.0,28468138.3,28571465.7,28718051.2,28832308.6,28982555.7,29070867.4,29146797.9,29235607.4,29337646.0,29439809.4,29517427.6,29605301.8,29682331.2,29757572.1,29829643.4,29902291.5,29976678.2,30058113.6,30143169.3,30244988.0,30318313.9,30401015.7,30517343.1,30609495.9,30698482.2,30782577.7,30889303.9,30966529.9,31060653.0,31227631.3,31341302.9,31470941.3,31567845.9,31707382.9,31802118.9,31929129.6,32030608.6,32180847.4,32295167.3,32389507.2,32516582.9,32652425.4,32800552.4,32925624.0,33041916.1,33180258.6,33344281.7,33519987.7,33670210.4,33820819.8,34010350.2,34408502.1,34747585.1,35036077.9,35299242.0,35599741.8,36008231.3,36434554.1,36916202.9,37603834.3,39230669.4],"abs_move_pct":[0.0419,0.0796,0.0937,0.0945,0.0937,0.1172,0.1255,0.1324,0.1378,0.1372,0.1119,0.1306,0.1409,0.1449,0.1662,0.1809,0.2094,0.2036,0.1862,0.1759,0.1493,0.1528,0.1449,0.1366,0.1417,0.1442,0.1467,0.1541,0.1668,0.1654,0.1441,0.14,0.1514,0.1595,0.153,0.1633,0.1502,0.1562,0.1582,0.165,0.1559,0.1614,0.1501,0.1499,0.1397,0.138,0.1586,0.1487,0.1561,0.17,0.1821,0.1908,0.1843,0.1806,0.1668,0.1706,0.1803,0.1676,0.1657,0.1681,0.1729,0.1664,0.1874,0.1902,0.1866,0.1946,0.1816,0.1749,0.1774,0.1758,0.1914,0.1778,0.1702,0.1716,0.1888,0.2041,0.2144,0.2143,0.2191,0.22,0.2267,0.2329,0.2214,0.2294,0.2261,0.2343,0.2314,0.2273,0.237,0.231,0.2278,0.2389,0.2446,0.2437,0.2395,0.25,0.2401,0.2468,0.2451,0.2408,0.2334,0.2308,0.2294,0.2236,0.2277,0.2578,0.2661,0.2516,0.2574,0.2749,0.2801,0.2757,0.2773,0.2877,0.2843,0.286,0.2813,0.279,0.2934,0.2916,0.2844,0.28,0.2718,0.275,0.2846,0.282,0.2942,0.2755,0.2694,0.2808,0.273,0.2752,0.2867,0.301,0.3041,0.3063,0.3099,0.3113,0.3053,0.3119,0.3107,0.3216,0.3198,0.3226,0.3223,0.3262,0.3322,0.3228,0.3314,0.3314,0.3394,0.3365,0.3261,0.3314,0.3415,0.3461,0.3544,0.3513,0.3448,0.3448,0.3478,0.3473,0.3512,0.3422,0.3327,0.3316,0.3348,0.3337,0.3305,0.3211,0.3092,0.3143,0.312,0.3067,0.3044,0.3012,0.3033,0.3048,0.3098,0.3062,0.3186,0.3082,0.2947,0.2891,0.2855,0.2815,0.2859,0.2848,0.2925,0.2915,0.2979,0.2999,0.2987,0.3077,0.3043,0.3092,0.3108,0.3117,0.3115,0.3076,0.3026,0.3057,0.3113,0.3131,0.3127,0.305,0.3061,0.3089,0.3186,0.3188,0.332,0.3386,0.3318,0.3299,0.3306,0.3314,0.3195,0.3184,0.3183,0.327,0.3367,0.3377,0.3375,0.3344,0.3315,0.346,0.3412,0.3419,0.3355,0.3294,0.344,0.3504,0.3482,0.341,0.3439,0.362,0.368,0.3733,0.3721,0.3812,0.3898,0.3881,0.3759,0.3717,0.3642,0.3829,0.3782,0.3811,0.385,0.3892,0.3904,0.3865,0.3972,0.3884,0.397,0.3954,0.3977,0.3899,0.3966,0.3922,0.3844,0.3857,0.3838,0.3851,0.3802,0.3837,0.3794,0.3759,0.3712,0.361,0.3734,0.3721,0.3856,0.3869,0.3751,0.3786,0.383,0.3852,0.3848,0.3871,0.3799,0.3804,0.3867,0.3878,0.3866,0.3828,0.3829,0.3795,0.378,0.3813,0.3871,0.3811,0.3811,0.3819,0.3778,0.3743,0.3698,0.3635,0.3641,0.359,0.3523,0.3625,0.3589,0.3631,0.3609,0.3615,0.3509,0.361,0.3602,0.3547,0.3617,0.3655,0.3589,0.3607,0.3576,0.3575,0.3548,0.3555,0.3531,0.3562,0.3599,0.3528,0.3361,0.331,0.3187,0.3112,0.3146,0.3167,0.3223,0.3138,0.324,0.2961,0.2924,0.298,0.3019,0.2949,0.3057,0.3068,0.318,0.3194,0.3284,0.3199,0.3219,0.3177,0.329,0.3278,0.3247,0.3392,0.3339,0.3354,0.3249,0.3279,0.3287,0.3315,0.3371,0.3416,0.3383,0.3362,0.3372,0.3337,0.3349,0.3297,0.3354,0.3315,0.3304,0.3219,0.3239,0.3259,0.3249,0.3257,0.3247,0.3255,0.3308,0.3289,0.3283,0.3299,0.3409,0.3436,0.3415,0.3318,0.3266,0.328,0.3373,0.35,0.3491,0.3476,0.3501,0.3445,0.3327,0.3359],"open5_vol":1140679.3,"days":14,"atr14":6.968214285714266,"adv14":47458684,"avg_range_pct14":0.8,"prev_close":750.46,"prev_high":751.38,"prev_low":748.22,"high_20d":752.13,"ref_5d_high":752.13,"ref_5d_low":733.89,"ref_5d_avg_high":747.838,"ref_5d_avg_low":742.398,"ref_5d_avg_range":5.44,"sr14":{"levels":[{"lo":731.53,"hi":731.83,"mid":731.68,"touches":2,"last_touch_days_ago":5},{"lo":733.39,"hi":734.57,"mid":733.95,"touches":3,"last_touch_days_ago":4},{"lo":735.47,"hi":737.03,"mid":736.27,"touches":4,"last_touch_days_ago":3},{"lo":737.65,"hi":738.84,"mid":738.1325,"touches":4,"last_touch_days_ago":5},{"lo":740.79,"hi":741.87,"mid":741.3583,"touches":3,"last_touch_days_ago":4},{"lo":743.46,"hi":744.87,"mid":744.056,"touches":5,"last_touch_days_ago":2},{"lo":748.22,"hi":749.53,"mid":748.765,"touches":4,"last_touch_days_ago":0},{"lo":751.38,"hi":752.13,"mid":751.755,"touches":2,"last_touch_days_ago":0}],"high":752.13,"low":729.75,"atr":6.9682,"sessions":14,"tol":1.7421}}