{"symbol":"SOUN","for_date":"2026-05-28","built":"2026-09-29T23:54:36-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[677664.2,215932.6,183000.9,183006.4,205294.9,156235.2,162001.5,157352.4,157742.6,128206.3,113006.3,133992.1,107321.6,163112.1,122197.6,150630.2,118882.3,112134.2,105419.9,124039.9,140336.9,107797.3,140771.4,107062.2,87023.2,85900.9,108993.5,90233.4,84639.6,147657.6,100349.4,102815.9,93892.9,107767.9,87163.9,68845.4,89841.0,87744.2,57475.2,92356.5,75801.5,66917.2,63637.4,92539.1,120246.6,95676.4,76678.0,66700.7,65679.7,59519.6,78749.5,96428.2,74798.3,73774.4,64380.1,61217.9,51236.3,45953.3,64347.9,75630.7,92673.6,72079.7,61009.6,87217.6,80164.6,58074.7,59373.1,61274.0,62310.4,79473.3,77896.0,81138.6,58710.7,69636.5,62692.5,72582.6,67319.4,60468.1,44231.7,65062.7,51140.6,61466.3,58676.7,63726.1,58764.3,74960.9,65368.0,58008.3,54828.4,51617.8,62710.4,67425.7,62450.2,56927.3,45461.8,42505.4,55795.5,56198.4,61949.1,51292.4,73502.9,62948.0,70192.1,51873.2,62095.2,71323.4,69294.4,56903.6,39977.9,60877.9,44147.6,62960.4,84815.0,70108.8,53823.2,77156.2,84616.7,44384.1,65734.3,58900.4,75398.7,59050.3,49574.9,43466.1,42755.4,40927.1,41670.4,55895.4,32499.1,37468.2,38305.7,39358.2,33031.4,29516.5,40494.3,40277.2,43913.5,42056.2,54618.2,49232.4,57204.9,40387.9,39803.3,36921.8,53285.0,42822.6,42172.5,54034.2,40535.4,42041.9,41106.4,40898.4,44324.0,56469.5,36030.9,38960.9,37232.3,46833.4,22843.6,29375.7,38667.4,48421.6,43689.4,42858.1,41741.2,50559.1,43081.0,35716.8,42361.6,43235.3,37866.4,38735.3,52534.4,50024.9,44766.4,61432.7,66152.7,44995.7,56559.7,44841.7,40472.2,46540.4,57060.4,54324.0,62199.1,36906.8,61727.8,32913.4,63557.1,27255.7,87376.4,45611.1,34605.0,31592.8,37843.8,38957.1,41001.6,49622.8,40691.4,41895.8,36462.0,31895.9,35050.4,54807.3,29808.8,54869.4,57554.8,37352.7,41047.4,51638.1,41058.6,40302.3,48460.5,38739.9,40625.4,44902.2,45982.3,39737.4,36338.6,46219.7,43334.3,49208.1,57379.2,39685.3,35643.5,37605.3,73347.6,45666.6,37268.5,53084.4,45411.9,43544.1,42836.9,36457.4,42524.0,52667.6,50072.6,37926.4,53416.9,42820.6,44517.6,50404.1,37027.4,50221.8,39395.4,49415.8,44551.5,39071.2,33076.6,39652.6,34077.6,59911.2,27756.2,58057.4,46337.9,37228.3,41321.4,45293.6,40377.7,34444.9,45889.4,49181.6,38591.0,28476.4,52480.6,57424.7,45146.6,41241.9,46626.8,36380.9,59478.9,39296.9,38258.1,33046.5,57238.4,38384.2,45397.5,48011.0,41750.6,39244.3,35311.2,59334.0,37624.0,35210.4,56459.5,44607.7,57916.4,48706.0,46723.7,41048.3,36547.9,43946.6,43785.9,37554.5,42962.7,97926.1,47492.9,56234.5,40404.6,49110.1,48552.0,40276.9,37373.6,30468.0,24411.9,29348.4,39102.9,29496.9,34971.5,33689.1,33222.6,41216.2,26755.1,31594.1,39690.8,48451.6,41027.4,52654.9,48197.9,49596.0,25756.2,34396.4,43893.1,40503.4,48077.1,52993.2,42841.1,45937.4,84242.8,118152.4,47846.4,59419.2,45153.6,47672.6,40296.4,31111.9,35707.6,39726.5,37479.5,62089.1,42954.3,32586.7,54794.4,43363.2,46766.9,39063.7,36553.9,45106.7,25253.4,38829.9,35307.9,47692.0,35068.9,48957.4,45851.4,51624.3,55550.8,42434.9,48314.6,77558.4,52652.3,49633.3,50585.1,34926.7,39166.3,55770.2,53903.9,44483.3,64205.6,60327.6,50059.8,44212.3,55770.5,45873.8,63214.6,52355.6,64885.4,55040.1,70781.4,59040.6,112204.9,117842.3,84289.3,91785.3,136348.9,159511.6,156536.4,175626.1,241611.9,433540.1],"cum_vol":[677664.2,893596.8,1076597.6,1259604.0,1464898.9,1621134.1,1783135.6,1940487.9,2098230.5,2226436.8,2339443.1,2473435.1,2580756.8,2743868.9,2866066.6,3016696.8,3135579.1,3247713.3,3353133.2,3477173.1,3617509.9,3725307.2,3866078.6,3973140.8,4060164.0,4146064.9,4255058.4,4345291.9,4429931.4,4577589.1,4677938.4,4780754.3,4874647.2,4982415.1,5069579.1,5138424.5,5228265.5,5316009.7,5373484.9,5465841.4,5541642.9,5608560.1,5672197.6,5764736.7,5884983.4,5980659.8,6057337.8,6124038.5,6189718.2,6249237.9,6327987.4,6424415.6,6499213.9,6572988.3,6637368.4,6698586.4,6749822.6,6795775.9,6860123.9,6935754.6,7028428.2,7100507.9,7161517.5,7248735.1,7328899.7,7386974.4,7446347.6,7507621.6,7569931.9,7649405.2,7727301.2,7808439.8,7867150.5,7936787.0,7999479.5,8072062.1,8139381.4,8199849.6,8244081.3,8309144.0,8360284.6,8421750.9,8480427.6,8544153.8,8602918.1,8677878.9,8743246.9,8801255.2,8856083.6,8907701.4,8970411.7,9037837.4,9100287.6,9157214.9,9202676.7,9245182.1,9300977.6,9357176.1,9419125.1,9470417.5,9543920.4,9606868.4,9677060.5,9728933.7,9791028.9,9862352.3,9931646.6,9988550.2,10028528.1,10089406.0,10133553.6,10196514.0,10281329.0,10351437.8,10405261.0,10482417.2,10567033.9,10611418.1,10677152.4,10736052.7,10811451.4,10870501.7,10920076.6,10963542.8,11006298.1,11047225.3,11088895.7,11144791.1,11177290.2,11214758.4,11253064.1,11292422.4,11325453.7,11354970.2,11395464.5,11435741.7,11479655.2,11521711.4,11576329.6,11625562.0,11682766.9,11723154.9,11762958.1,11799879.9,11853164.9,11895987.6,11938160.1,11992194.3,12032729.7,12074771.6,12115878.0,12156776.4,12201100.4,12257569.9,12293600.8,12332561.6,12369793.9,12416627.3,12439470.9,12468846.6,12507514.0,12555935.6,12599625.1,12642483.1,12684224.4,12734783.4,12777864.4,12813581.2,12855942.9,12899178.1,12937044.6,12975779.9,13028314.3,13078339.2,13123105.6,13184538.3,13250691.0,13295686.7,13352246.4,13397088.1,13437560.4,13484100.8,13541161.2,13595485.2,13657684.3,13694591.1,13756318.9,13789232.2,13852789.3,13880045.0,13967421.4,14013032.5,14047637.5,14079230.3,14117074.1,14156031.2,14197032.9,14246655.6,14287347.1,14329242.9,14365704.9,14397600.8,14432651.1,14487458.4,14517267.2,14572136.6,14629691.4,14667044.1,14708091.5,14759729.6,14800788.2,14841090.5,14889551.0,14928290.9,14968916.3,15013818.5,15059800.8,15099538.1,15135876.8,15182096.5,15225430.8,15274638.9,15332018.1,15371703.4,15407346.9,15444952.1,15518299.8,15563966.4,15601234.9,15654319.2,15699731.1,15743275.2,15786112.1,15822569.5,15865093.5,15917761.1,15967833.7,16005760.1,16059177.0,16101997.6,16146515.1,16196919.2,16233946.6,16284168.4,16323563.8,16372979.6,16417531.1,16456602.3,16489678.9,16529331.6,16563409.2,16623320.4,16651076.6,16709134.0,16755471.9,16792700.2,16834021.6,16879315.2,16919692.9,16954137.8,17000027.1,17049208.8,17087799.8,17116276.2,17168756.8,17226181.5,17271328.1,17312570.0,17359196.8,17395577.7,17455056.6,17494353.6,17532611.7,17565658.2,17622896.6,17661280.8,17706678.3,17754689.3,17796439.9,17835684.1,17870995.4,17930329.4,17967953.4,18003163.8,18059623.3,18104231.0,18162147.4,18210853.4,18257577.1,18298625.4,18335173.3,18379119.9,18422905.8,18460460.3,18503423.0,18601349.1,18648842.1,18705076.6,18745481.2,18794591.4,18843143.4,18883420.2,18920793.8,18951261.8,18975673.6,19005022.0,19044124.9,19073621.8,19108593.3,19142282.4,19175505.0,19216721.2,19243476.3,19275070.4,19314761.1,19363212.8,19404240.1,19456895.1,19505093.0,19554689.0,19580445.2,19614841.6,19658734.7,19699238.1,19747315.2,19800308.4,19843149.5,19889086.9,19973329.7,20091482.1,20139328.5,20198747.7,20243901.3,20291573.9,20331870.3,20362982.1,20398689.8,20438416.3,20475895.8,20537984.9,20580939.2,20613525.9,20668320.4,20711683.6,20758450.5,20797514.2,20834068.1,20879174.8,20904428.2,20943258.1,20978566.1,21026258.1,21061327.0,21110284.4,21156135.8,21207760.1,21263310.9,21305745.8,21354060.4,21431618.8,21484271.1,21533904.4,21584489.4,21619416.1,21658582.4,21714352.6,21768256.6,21812739.9,21876945.5,21937273.1,21987332.9,22031545.1,22087315.6,22133189.4,22196404.1,22248759.7,22313645.1,22368685.1,22439466.6,22498507.1,22610712.1,22728554.4,22812843.6,22904628.9,23040977.9,23200489.5,23357025.9,23532652.0,23774263.9,24207803.9],"abs_move_pct":[0.8383,1.2339,1.3104,1.2761,1.3876,1.3966,1.5468,1.5706,1.4871,1.4325,1.2773,1.452,1.5341,1.5614,1.5641,1.429,1.5004,1.5187,1.4014,1.5127,1.453,1.3411,1.2906,1.3424,1.3633,1.4138,1.3697,1.4858,1.5576,1.6509,1.6717,1.6225,1.5563,1.5341,1.5972,1.439,1.3161,1.2801,1.2014,1.1496,1.1186,1.103,1.1265,1.1008,1.0092,1.0867,1.1618,1.1501,1.2024,1.1467,1.1686,1.1524,1.1185,1.2013,1.1606,1.1976,1.2033,1.219,1.2363,1.3111,1.3759,1.39,1.4196,1.5005,1.5156,1.5603,1.4197,1.3483,1.3348,1.3914,1.5039,1.4997,1.4415,1.4941,1.4352,1.5409,1.5138,1.5401,1.5518,1.4503,1.5032,1.4801,1.4696,1.497,1.5074,1.4757,1.3732,1.352,1.3149,1.2765,1.2272,1.2675,1.3427,1.3783,1.3618,1.3687,1.293,1.3792,1.4251,1.4743,1.4612,1.3723,1.4035,1.4227,1.5121,1.6114,1.6202,1.5979,1.6357,1.6174,1.6184,1.6418,1.6417,1.6828,1.7074,1.6893,1.7245,1.6171,1.6087,1.6355,1.6957,1.7056,1.6102,1.5657,1.5365,1.5186,1.4718,1.457,1.4619,1.3778,1.3612,1.4151,1.4804,1.4481,1.4102,1.4392,1.4407,1.4698,1.4658,1.4852,1.4924,1.4742,1.5088,1.488,1.4597,1.4719,1.4818,1.4601,1.5218,1.556,1.5251,1.5045,1.5366,1.5233,1.5469,1.565,1.6158,1.6239,1.6061,1.6248,1.6387,1.6147,1.5491,1.5158,1.5157,1.5318,1.6046,1.5644,1.6051,1.6741,1.6757,1.7233,1.7652,1.7534,1.8898,1.8768,1.888,1.8552,1.8867,1.881,1.9184,1.933,1.9466,1.9348,1.9746,1.9529,1.9071,1.9289,1.9703,2.0009,2.0108,2.099,2.1051,2.093,2.1386,2.128,2.0979,2.1232,2.0994,2.1353,2.1234,2.1846,2.1679,2.1855,2.1802,2.2115,2.2467,2.2337,2.244,2.1951,2.2204,2.1996,2.2244,2.2409,2.1588,2.1504,2.1379,2.0708,2.0727,2.0534,2.059,2.0262,2.0939,2.0662,2.0567,2.0198,1.9722,2.0218,1.983,2.0077,1.9983,1.9816,1.9442,1.9793,1.9421,1.9085,1.9108,1.946,1.9163,1.9349,1.9375,1.8871,1.8761,1.9227,1.8317,1.8603,1.8424,1.8157,1.816,1.8028,1.7999,1.8159,1.8746,1.8254,1.7973,1.7734,1.7531,1.8203,1.8278,1.809,1.8021,1.7697,1.8094,1.8145,1.7753,1.8125,1.8253,1.8299,1.9187,1.9028,1.8479,1.8387,1.8405,1.8685,1.8428,1.8371,1.7526,1.7798,1.8001,1.8113,1.7338,1.7066,1.7035,1.6947,1.7133,1.8006,1.9208,1.9245,1.8171,1.7885,1.807,1.8513,1.9387,1.9253,1.8746,1.898,1.9845,1.943,1.928,1.9375,1.7994,1.7368,1.7429,1.7709,1.7925,1.8076,1.7964,1.7742,1.7556,1.8052,1.8299,1.9238,1.8766,1.9022,1.9688,1.9201,1.8825,1.8968,1.8515,1.9185,1.9178,1.889,1.8938,1.8744,2.0072,1.9405,1.8547,1.838,1.8387,1.8377,1.8455,1.9365,1.8987,1.8828,1.91,1.8881,1.8463,1.8419,1.8203,1.9087,1.9417,1.9299,1.892,1.866,1.8435,1.8622,1.9038,1.9244,1.9342,1.9105,1.9001,1.8921,1.8735,1.8543,1.8187,1.8358,1.8397,1.919,1.9328,1.9267,1.8857,1.941,1.896,1.9108,1.7968,1.7704,1.7912,1.7961,1.8039,1.7835,1.8002,1.8478,1.8646,1.8492,1.8818,1.9114,1.8971,1.8649,1.9209,1.8921,1.9777,1.9623,1.9121,1.8674,1.7868,1.8821,1.9102,1.8819,1.8937,1.8367],"open5_vol":1464898.9,"days":14,"atr14":0.523214285714286,"adv14":27482573,"avg_range_pct14":5.508,"prev_close":8.08,"prev_high":8.2451,"prev_low":7.93,"high_20d":10.045,"ref_5d_high":8.84,"ref_5d_low":7.93,"ref_5d_avg_high":8.5,"ref_5d_avg_low":8.126,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":7.85,"hi":7.93,"mid":7.8833,"touches":3,"last_touch_days_ago":0},{"lo":8.05,"hi":8.18,"mid":8.1264,"touches":7,"last_touch_days_ago":1},{"lo":8.2451,"hi":8.36,"mid":8.319,"touches":5,"last_touch_days_ago":0},{"lo":8.38,"hi":8.44,"mid":8.4117,"touches":3,"last_touch_days_ago":1},{"lo":8.535,"hi":8.65,"mid":8.586,"touches":5,"last_touch_days_ago":4},{"lo":8.78,"hi":8.84,"mid":8.81,"touches":2,"last_touch_days_ago":2}],"high":9.72,"low":7.85,"atr":0.5232,"sessions":14,"tol":0.1308}}