{"symbol":"SNAP","for_date":"2026-05-28","built":"2026-09-29T23:54:36-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[567806.8,340809.9,278338.8,237553.9,215810.5,205409.7,203974.6,171484.8,154192.8,147336.5,151273.1,179053.6,107347.2,138591.6,102084.6,184822.9,134555.8,127082.4,114688.1,119535.8,121949.1,111503.4,108090.6,153596.4,112461.8,111120.6,87730.7,81551.8,86106.7,138512.4,118703.3,104793.4,130488.1,108713.3,126514.7,117840.7,159432.9,180090.4,96718.4,117833.7,116060.2,137247.2,102743.8,115023.4,104522.6,130186.7,103683.9,119608.3,111181.1,81340.1,113691.2,98948.5,129474.1,97818.6,104341.6,97144.1,119515.6,70874.1,100320.8,97574.2,83553.1,122597.2,133249.4,110067.8,78884.0,124156.6,118808.2,100638.6,99253.7,104891.2,85328.2,117651.2,174555.4,74266.0,109376.9,147110.1,102229.4,112165.4,85644.4,110348.1,69651.5,167715.4,94452.1,136039.3,89886.1,88639.4,76489.1,99706.3,78543.1,109072.9,100724.3,86692.8,115000.7,64120.4,86596.6,107881.7,95903.3,78425.4,109098.7,69121.4,81428.4,70393.6,66692.3,77880.9,83463.2,79581.2,73597.4,91791.8,81293.8,245049.6,99601.6,115865.4,74575.1,61676.2,75606.9,76929.1,62842.2,62591.4,61287.3,141930.5,96095.8,83154.6,67476.9,61689.4,78169.3,62203.9,71102.4,68269.0,68389.9,228152.2,89823.2,78180.8,80314.2,93918.4,58452.7,79003.3,68251.0,70285.6,77304.3,51255.7,51746.8,58265.5,60568.1,71697.3,75229.9,114925.9,54988.3,75964.8,86323.4,97825.9,108294.6,76546.9,66482.6,87709.4,71266.6,78624.2,83857.2,86631.5,71243.6,40784.4,71096.3,48430.9,46681.6,37629.9,62346.3,73573.9,107777.4,78715.6,63416.6,64352.6,70255.1,64941.0,112838.4,78904.1,95300.1,104992.5,69159.6,78269.8,69722.1,67291.5,87381.9,55204.6,57743.8,48503.2,49363.9,77962.4,83234.0,53165.1,92177.4,122433.1,71395.2,63149.3,78946.7,71628.2,74156.2,83730.6,64858.2,61804.4,46032.4,81432.2,63812.1,49345.0,67174.4,50834.7,54006.8,63976.2,68359.9,37769.1,52172.9,70119.0,76085.1,34707.9,49494.3,66585.8,66473.1,51988.1,41811.6,28184.2,44735.6,67950.1,77229.4,80157.8,49313.2,134764.3,55480.9,44346.0,68718.6,64874.4,75948.1,76192.5,50986.6,54757.7,103742.9,86056.0,42163.6,129788.1,137551.1,85564.3,57783.6,133171.4,61649.3,92846.4,57534.8,86262.1,74471.9,82955.5,42226.0,49773.6,51422.4,58039.5,50106.0,71552.3,60472.6,52766.8,61924.4,80113.3,77473.4,54278.0,55728.4,46664.1,58704.8,69223.7,77262.9,46664.1,60794.4,73641.8,52320.9,67552.1,65852.1,47613.5,66012.9,67819.3,88087.2,60529.9,72910.1,43537.4,44863.9,104045.2,62527.1,37444.6,59939.4,67315.6,60016.5,62939.8,53272.4,58203.6,57883.7,70967.7,52670.1,71677.6,52432.1,43246.4,53614.8,43607.0,72950.7,73502.9,69852.5,60254.9,55403.6,90568.2,46162.6,56904.4,60118.9,51359.6,63506.4,30590.6,62482.6,82927.5,68999.9,48683.4,74271.2,38279.4,54665.1,43520.0,62626.7,55293.6,85208.4,56691.2,51181.2,87004.8,47043.8,82872.7,55334.3,50998.5,74846.8,61123.2,107604.1,61845.8,59762.0,62444.2,49779.5,59677.9,60411.4,83730.7,68755.6,67328.3,45377.1,53785.6,82910.7,62029.3,47755.3,61399.6,83656.9,53110.8,69680.1,76952.6,84689.1,59226.0,63240.9,55241.6,81685.0,73554.2,66020.1,83765.8,55925.7,71622.9,45101.1,91393.1,68593.9,130845.3,108741.2,75625.9,85005.3,113822.1,94403.9,147318.9,95899.5,68871.2,138193.7,110828.1,115397.4,105486.0,67897.1,111730.1,113414.8,138903.5,87280.0,146402.2,122229.9,130255.9,175890.1,129178.8,138403.5,145271.4,200941.4,304613.1,230920.5,442838.1,640474.5,1100129.4],"cum_vol":[567806.8,908616.6,1186955.4,1424509.3,1640319.8,1845729.5,2049704.1,2221188.9,2375381.6,2522718.1,2673991.2,2853044.8,2960392.0,3098983.6,3201068.2,3385891.1,3520446.9,3647529.3,3762217.4,3881753.1,4003702.2,4115205.6,4223296.3,4376892.7,4489354.5,4600475.1,4688205.9,4769757.6,4855864.4,4994376.7,5113080.0,5217873.4,5348361.5,5457074.8,5583589.5,5701430.2,5860863.1,6040953.5,6137671.9,6255505.6,6371565.8,6508813.0,6611556.8,6726580.2,6831102.8,6961289.5,7064973.4,7184581.6,7295762.8,7377102.9,7490794.1,7589742.6,7719216.8,7817035.4,7921377.1,8018521.1,8138036.8,8208910.9,8309231.6,8406805.9,8490358.9,8612956.1,8746205.5,8856273.3,8935157.3,9059313.9,9178122.1,9278760.6,9378014.4,9482905.6,9568233.8,9685885.0,9860440.4,9934706.4,10044083.4,10191193.5,10293422.9,10405588.4,10491232.8,10601580.9,10671232.4,10838947.8,10933399.9,11069439.1,11159325.2,11247964.6,11324453.8,11424160.1,11502703.1,11611776.0,11712500.3,11799193.1,11914193.8,11978314.2,12064910.9,12172792.6,12268695.9,12347121.2,12456219.9,12525341.3,12606769.7,12677163.3,12743855.6,12821736.5,12905199.7,12984780.9,13058378.3,13150170.1,13231463.9,13476513.4,13576115.1,13691980.5,13766555.6,13828231.8,13903838.6,13980767.8,14043610.0,14106201.4,14167488.7,14309419.2,14405515.0,14488669.6,14556146.4,14617835.9,14696005.1,14758209.0,14829311.4,14897580.4,14965970.2,15194122.4,15283945.6,15362126.4,15442440.6,15536359.1,15594811.8,15673815.1,15742066.1,15812351.6,15889655.9,15940911.6,15992658.4,16050923.9,16111492.0,16183189.3,16258419.2,16373345.1,16428333.4,16504298.2,16590621.6,16688447.4,16796742.0,16873288.9,16939771.4,17027480.8,17098747.4,17177371.6,17261228.9,17347860.4,17419103.9,17459888.4,17530984.6,17579415.6,17626097.1,17663727.0,17726073.3,17799647.1,17907424.5,17986140.1,18049556.7,18113909.3,18184164.4,18249105.4,18361943.8,18440847.9,18536148.0,18641140.5,18710300.1,18788569.9,18858292.0,18925583.5,19012965.4,19068169.9,19125913.7,19174416.9,19223780.9,19301743.2,19384977.2,19438142.3,19530319.7,19652752.9,19724148.1,19787297.4,19866244.1,19937872.3,20012028.5,20095759.1,20160617.4,20222421.7,20268454.1,20349886.3,20413698.4,20463043.4,20530217.7,20581052.4,20635059.2,20699035.4,20767395.4,20805164.5,20857337.4,20927456.4,21003541.5,21038249.4,21087743.7,21154329.5,21220802.6,21272790.6,21314602.2,21342786.4,21387522.0,21455472.1,21532701.5,21612859.3,21662172.5,21796936.8,21852417.7,21896763.7,21965482.3,22030356.6,22106304.7,22182497.2,22233483.9,22288241.6,22391984.4,22478040.4,22520204.0,22649992.1,22787543.3,22873107.6,22930891.2,23064062.6,23125711.9,23218558.3,23276093.1,23362355.1,23436827.0,23519782.5,23562008.5,23611782.1,23663204.6,23721244.1,23771350.1,23842902.4,23903375.0,23956141.8,24018066.1,24098179.4,24175652.8,24229930.8,24285659.2,24332323.3,24391028.1,24460251.8,24537514.7,24584178.8,24644973.2,24718615.0,24770935.9,24838488.1,24904340.1,24951953.6,25017966.6,25085785.9,25173873.1,25234402.9,25307313.1,25350850.5,25395714.4,25499759.6,25562286.7,25599731.4,25659670.8,25726986.4,25787002.9,25849942.7,25903215.1,25961418.7,26019302.4,26090270.1,26142940.3,26214617.9,26267049.9,26310296.4,26363911.1,26407518.1,26480468.9,26553971.8,26623824.3,26684079.1,26739482.7,26830050.9,26876213.6,26933118.0,26993236.9,27044596.4,27108102.9,27138693.5,27201176.1,27284103.6,27353103.5,27401786.9,27476058.1,27514337.5,27569002.6,27612522.6,27675149.4,27730443.0,27815651.4,27872342.6,27923523.8,28010528.6,28057572.4,28140445.1,28195779.4,28246777.9,28321624.6,28382747.9,28490351.9,28552197.7,28611959.7,28674403.9,28724183.4,28783861.3,28844272.7,28928003.4,28996759.1,29064087.4,29109464.5,29163250.1,29246160.8,29308190.1,29355945.4,29417344.9,29501001.9,29554112.6,29623792.7,29700745.3,29785434.4,29844660.4,29907901.4,29963143.0,30044828.0,30118382.2,30184402.4,30268168.1,30324093.9,30395716.7,30440817.8,30532210.9,30600804.9,30731650.1,30840391.4,30916017.2,31001022.5,31114844.6,31209248.6,31356567.5,31452467.0,31521338.2,31659531.9,31770360.0,31885757.4,31991243.4,32059140.4,32170870.5,32284285.3,32423188.8,32510468.8,32656871.0,32779100.9,32909356.7,33085246.9,33214425.6,33352829.1,33498100.5,33699041.9,34003654.9,34234575.4,34677413.6,35317888.1,36418017.4],"abs_move_pct":[0.4844,0.4654,0.8954,1.0573,1.2111,1.203,1.4906,1.3256,1.3782,1.2867,1.3633,1.4825,1.4978,1.5435,1.4853,1.406,1.47,1.5694,1.6452,1.5509,1.53,1.5686,1.4994,1.4738,1.5604,1.5479,1.7643,1.7387,1.727,1.666,1.6142,1.6566,1.6064,1.679,1.8032,1.7815,2.0216,1.9376,1.9273,2.072,2.0698,2.1478,2.1326,2.2512,2.1934,2.2356,2.1385,2.1108,2.1961,2.1905,2.2512,2.2885,2.3031,2.2944,2.2383,2.2139,2.3032,2.3964,2.4546,2.506,2.4482,2.4736,2.4105,2.4506,2.4146,2.4825,2.3672,2.3926,2.4478,2.4798,2.4514,2.4011,2.4938,2.4623,2.4484,2.5388,2.4499,2.4592,2.48,2.5015,2.5463,2.6603,2.6211,2.6503,2.6178,2.6656,2.6447,2.6259,2.6352,2.6348,2.5788,2.5192,2.4057,2.3872,2.4076,2.3258,2.2393,2.2397,2.303,2.3249,2.3815,2.3214,2.2614,2.2594,2.3026,2.3998,2.4663,2.4081,2.4266,2.4753,2.4603,2.4096,2.4497,2.4671,2.502,2.5571,2.5134,2.5191,2.529,2.5901,2.6727,2.6288,2.5804,2.5662,2.5733,2.5703,2.5232,2.4811,2.3962,2.5115,2.4681,2.4755,2.5023,2.488,2.4162,2.449,2.5188,2.4942,2.5102,2.4994,2.5498,2.5704,2.566,2.5089,2.6136,2.5832,2.6228,2.6101,2.7007,2.7106,2.576,2.6044,2.5621,2.505,2.5026,2.5085,2.4924,2.4281,2.4785,2.5208,2.5174,2.4687,2.4233,2.4398,2.4615,2.4024,2.4103,2.4344,2.4306,2.4046,2.3407,2.3311,2.3567,2.3896,2.3693,2.4162,2.301,2.3644,2.3143,2.3182,2.32,2.3567,2.3665,2.3706,2.4235,2.4028,2.4349,2.3844,2.3758,2.3914,2.3782,2.4557,2.4803,2.4591,2.3888,2.4384,2.4198,2.4572,2.4695,2.4682,2.5122,2.483,2.4879,2.4316,2.4107,2.4578,2.4196,2.418,2.4711,2.4803,2.5503,2.5116,2.5372,2.5149,2.4616,2.5185,2.491,2.4945,2.4826,2.4237,2.4933,2.4928,2.4763,2.4653,2.4844,2.4936,2.4925,2.5423,2.5528,2.5631,2.6,2.5802,2.5391,2.5027,2.5415,2.6038,2.5915,2.5889,2.6673,2.6262,2.6155,2.6151,2.6344,2.6615,2.6664,2.6835,2.726,2.7616,2.7053,2.7415,2.7972,2.8001,2.765,2.7711,2.783,2.791,2.8183,2.7662,2.7498,2.8022,2.8231,2.8495,2.8794,2.8898,2.9418,2.9304,2.9102,2.9297,2.9866,2.951,2.9353,2.908,2.9506,2.9593,2.9311,2.9403,2.8953,2.9869,2.9437,2.9249,2.9271,2.9213,2.9239,2.9625,2.9232,2.9275,2.9281,2.8521,2.867,2.8377,2.854,2.8215,2.8326,2.7599,2.6858,2.6849,2.6991,2.699,2.6743,2.7027,2.7621,2.7389,2.7682,2.7042,2.718,2.7051,2.6432,2.5889,2.6549,2.6591,2.6398,2.6583,2.6187,2.6106,2.5783,2.6277,2.5503,2.5819,2.5529,2.551,2.5029,2.5169,2.5332,2.4813,2.4189,2.4345,2.4784,2.445,2.4079,2.4586,2.4807,2.5404,2.5404,2.4957,2.5249,2.5121,2.5372,2.5487,2.5495,2.5854,2.5852,2.5725,2.5629,2.5609,2.5363,2.5206,2.6589,2.647,2.6825,2.6518,2.5738,2.5175,2.5568,2.5584,2.5147,2.5335,2.5009,2.5684,2.5884,2.5195,2.5405,2.6318,2.5119,2.4978,2.4867,2.6046,2.6476,2.6451,2.7415,2.7102,2.657,2.6805,2.6847,2.7111,2.6977,2.7026,2.7037,2.6673,2.6605,2.7242,2.7191,2.7144,2.6911,2.6608,2.6474,2.6074,2.5427,2.5821,2.5734,2.6076],"open5_vol":1640319.8,"days":14,"atr14":0.34375714285714276,"adv14":40423307,"avg_range_pct14":6.147,"prev_close":5.88,"prev_high":5.92,"prev_low":5.74,"high_20d":6.355,"ref_5d_high":5.92,"ref_5d_low":5.36,"ref_5d_avg_high":5.826,"ref_5d_avg_low":5.574,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":5.18,"hi":5.26,"mid":5.22,"touches":2,"last_touch_days_ago":7},{"lo":5.31,"hi":5.36,"mid":5.335,"touches":2,"last_touch_days_ago":4},{"lo":5.435,"hi":5.52,"mid":5.476,"touches":5,"last_touch_days_ago":3},{"lo":5.59,"hi":5.65,"mid":5.6325,"touches":6,"last_touch_days_ago":1},{"lo":5.68,"hi":5.7483,"mid":5.7177,"touches":5,"last_touch_days_ago":0},{"lo":5.7725,"hi":5.84,"mid":5.8158,"touches":3,"last_touch_days_ago":1},{"lo":5.89,"hi":5.92,"mid":5.905,"touches":2,"last_touch_days_ago":0},{"lo":6.09,"hi":6.095,"mid":6.0925,"touches":2,"last_touch_days_ago":11}],"high":6.285,"low":5.18,"atr":0.3438,"sessions":14,"tol":0.0859}}