{"symbol":"SLS","for_date":"2026-05-28","built":"2026-09-29T23:54:36-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[233555.1,78251.7,67410.9,47705.7,69561.0,69959.5,50780.9,66631.2,57771.4,47507.8,49507.4,85299.4,55840.3,53600.7,61597.4,57173.4,50864.0,48071.8,52569.6,46370.6,64790.6,46167.9,51931.7,55151.0,37884.8,37495.4,70296.9,63783.4,40825.3,34980.4,49888.3,50407.1,37574.6,33701.7,31089.1,34003.7,32311.6,25438.8,30601.9,38693.1,29993.9,30968.6,23412.0,23725.8,50750.8,28324.0,29155.7,20663.6,28755.8,38541.4,19056.3,28158.4,61844.9,43090.1,34389.6,32661.7,39951.3,52007.5,24809.2,25836.9,34437.9,50618.4,28758.9,26889.5,30940.9,22189.5,25496.5,26580.5,23067.9,19383.4,23182.1,27126.3,21553.4,19051.9,29021.5,32133.5,23247.6,29138.5,29213.1,21413.4,27775.9,29338.9,22277.1,17733.7,20584.6,23589.3,14062.0,19971.2,25232.6,16976.2,23542.8,21430.9,13870.6,21660.6,16143.1,12199.5,17699.4,16290.9,25601.3,19280.8,17006.4,13648.7,19704.4,13841.4,16441.9,25973.3,19045.9,36125.0,25120.8,22630.7,20008.9,28155.0,19837.4,17089.1,21288.5,31294.4,17924.2,14933.8,34278.3,35724.9,24591.1,20538.8,27172.3,24127.6,25595.4,12293.2,29727.6,22376.6,13834.3,18074.7,23780.5,24395.2,17177.7,24905.7,21136.6,16948.3,20852.9,25116.0,39134.0,26317.2,25671.0,42389.4,24787.5,29354.6,23465.1,20277.5,20258.6,23380.5,15441.9,21320.5,37023.4,14268.1,14025.6,19675.1,20624.1,51797.7,21601.5,13252.6,19132.9,14626.4,24098.9,25573.9,22363.3,18075.3,18277.0,15976.2,19479.2,11695.9,10095.5,18950.4,20530.6,14294.0,12795.6,21546.3,28329.4,33774.1,20014.9,21098.4,31985.3,28757.3,56982.4,15399.5,23343.3,19661.8,28521.7,17837.4,30113.8,21306.8,15186.7,17199.9,35476.0,29817.1,39702.4,69794.4,36044.7,23290.1,40161.8,22324.9,36029.3,16463.9,23594.1,27378.8,24401.3,13164.2,23825.6,17010.8,24026.7,18874.8,16822.9,22920.6,15910.5,17300.8,19676.0,20933.9,30951.0,18124.3,34462.1,30625.2,20289.8,20547.4,17119.1,19567.9,13258.3,20525.5,17171.1,18827.9,15633.6,14793.6,18561.6,16210.9,12749.1,15673.1,12688.1,11514.0,26865.4,24806.3,24471.2,20431.6,16267.6,20475.6,17437.7,19161.1,16735.4,22922.5,23091.6,31120.0,13786.4,15928.7,17632.1,28478.8,21201.9,11692.4,12844.7,15199.6,12735.6,20297.5,22189.2,12428.8,20184.6,15852.9,20050.1,20882.5,14524.3,14126.6,20575.3,20146.4,24709.4,22221.6,18291.6,21475.4,24242.8,16962.3,24685.2,18917.4,20625.0,21221.7,18312.0,21729.6,18825.2,11630.7,16325.9,15672.2,23580.6,19494.6,18420.1,16336.0,28637.4,26828.5,27655.9,17616.6,24308.4,21347.5,28328.0,22186.1,25643.9,29526.1,28786.6,33067.9,14803.5,14381.6,14908.1,23600.9,11515.6,10560.9,10374.9,16492.7,20118.4,16578.8,19357.3,15344.1,28353.6,22505.0,20611.7,27425.2,35162.4,25326.1,21234.3,40476.5,23384.4,32642.8,16357.9,21476.7,23192.9,17159.6,12563.0,20561.8,16366.5,20094.6,22314.1,23725.9,29379.2,25684.9,31150.6,13286.6,22373.6,13481.1,15320.3,24122.9,29009.0,43379.8,19258.6,18516.6,26590.6,15506.5,15391.0,36316.4,28939.1,25343.9,27274.6,17896.5,17734.5,16952.7,23040.8,13543.5,17162.4,17945.4,78187.4,32191.4,20324.4,22425.4,32682.4,26867.8,22673.8,27064.4,33272.6,41710.6,36940.4,26128.9,28245.6,22304.2,32836.9,26159.9,20796.4,34490.6,24702.3,25063.1,39951.9,22680.6,18196.0,27013.2,28628.9,43995.5,48881.6,30760.3,36312.1,48022.1,53491.6,62663.4,100371.2,129245.3],"cum_vol":[233555.1,311806.9,379217.8,426923.5,496484.5,566444.0,617224.9,683856.1,741627.6,789135.4,838642.7,923942.1,979782.4,1033383.1,1094980.6,1152154.0,1203018.0,1251089.8,1303659.4,1350030.0,1414820.6,1460988.5,1512920.2,1568071.2,1605956.0,1643451.4,1713748.3,1777531.7,1818357.0,1853337.4,1903225.6,1953632.7,1991207.4,2024909.1,2055998.1,2090001.9,2122313.4,2147752.2,2178354.1,2217047.1,2247041.1,2278009.7,2301421.7,2325147.5,2375898.3,2404222.3,2433378.0,2454041.6,2482797.4,2521338.8,2540395.1,2568553.4,2630398.4,2673488.5,2707878.1,2740539.8,2780491.1,2832498.6,2857307.8,2883144.6,2917582.6,2968201.0,2996959.9,3023849.4,3054790.3,3076979.8,3102476.3,3129056.8,3152124.6,3171508.0,3194690.1,3221816.4,3243369.8,3262421.6,3291443.1,3323576.6,3346824.3,3375962.8,3405175.9,3426589.3,3454365.1,3483704.1,3505981.1,3523714.9,3544299.5,3567888.8,3581950.8,3601922.0,3627154.6,3644130.8,3667673.6,3689104.5,3702975.1,3724635.8,3740778.9,3752978.4,3770677.8,3786968.7,3812570.0,3831850.8,3848857.1,3862505.9,3882210.3,3896051.7,3912493.6,3938466.9,3957512.8,3993637.8,4018758.6,4041389.3,4061398.1,4089553.1,4109390.6,4126479.6,4147768.1,4179062.6,4196986.8,4211920.6,4246198.9,4281923.8,4306514.9,4327053.6,4354225.9,4378353.6,4403949.0,4416242.2,4445969.8,4468346.4,4482180.6,4500255.4,4524035.9,4548431.1,4565608.8,4590514.5,4611651.1,4628599.4,4649452.4,4674568.4,4713702.4,4740019.6,4765690.6,4808080.0,4832867.5,4862222.1,4885687.2,4905964.7,4926223.4,4949603.9,4965045.8,4986366.3,5023389.7,5037657.8,5051683.4,5071358.5,5091982.6,5143780.4,5165381.9,5178634.4,5197767.3,5212393.7,5236492.6,5262066.5,5284429.8,5302505.1,5320782.1,5336758.3,5356237.5,5367933.4,5378028.9,5396979.3,5417509.9,5431803.9,5444599.4,5466145.7,5494475.1,5528249.1,5548264.0,5569362.4,5601347.7,5630105.0,5687087.4,5702486.9,5725830.1,5745491.9,5774013.6,5791851.0,5821964.8,5843271.6,5858458.3,5875658.2,5911134.2,5940951.3,5980653.7,6050448.1,6086492.8,6109782.9,6149944.6,6172269.5,6208298.8,6224762.7,6248356.8,6275735.6,6300136.9,6313301.1,6337126.7,6354137.5,6378164.2,6397039.0,6413861.9,6436782.6,6452693.1,6469993.9,6489669.9,6510603.8,6541554.8,6559679.1,6594141.2,6624766.4,6645056.2,6665603.6,6682722.7,6702290.6,6715548.9,6736074.4,6753245.5,6772073.4,6787707.0,6802500.6,6821062.2,6837273.1,6850022.3,6865695.4,6878383.5,6889897.5,6916762.9,6941569.2,6966040.4,6986472.1,7002739.6,7023215.2,7040652.9,7059814.0,7076549.4,7099471.9,7122563.4,7153683.4,7167469.8,7183398.5,7201030.6,7229509.4,7250711.3,7262403.7,7275248.4,7290448.1,7303183.7,7323481.2,7345670.4,7358099.2,7378283.8,7394136.6,7414186.8,7435069.3,7449593.6,7463720.2,7484295.5,7504441.9,7529151.4,7551372.9,7569664.6,7591140.0,7615382.8,7632345.1,7657030.3,7675947.7,7696572.7,7717794.4,7736106.4,7757836.0,7776661.2,7788291.9,7804617.8,7820290.0,7843870.6,7863365.1,7881785.2,7898121.2,7926758.6,7953587.1,7981243.1,7998859.6,8023168.1,8044515.6,8072843.6,8095029.6,8120673.6,8150199.6,8178986.3,8212054.1,8226857.6,8241239.2,8256147.4,8279748.3,8291263.9,8301824.7,8312199.6,8328692.4,8348810.8,8365389.6,8384746.9,8400091.0,8428444.6,8450949.6,8471561.4,8498986.6,8534148.9,8559475.1,8580709.4,8621185.9,8644570.3,8677213.1,8693570.9,8715047.6,8738240.6,8755400.2,8767963.2,8788525.0,8804891.5,8824986.1,8847300.1,8871026.1,8900405.3,8926090.1,8957240.7,8970527.4,8992901.0,9006382.1,9021702.4,9045825.3,9074834.3,9118214.1,9137472.7,9155989.3,9182579.9,9198086.4,9213477.4,9249793.8,9278732.9,9304076.8,9331351.4,9349247.9,9366982.4,9383935.1,9406975.9,9420519.4,9437681.8,9455627.1,9533814.5,9566005.9,9586330.3,9608755.6,9641438.1,9668305.9,9690979.6,9718044.0,9751316.6,9793027.1,9829967.5,9856096.4,9884342.0,9906646.2,9939483.1,9965642.9,9986439.3,10020929.9,10045632.1,10070695.2,10110647.1,10133327.7,10151523.7,10178536.9,10207165.8,10251161.3,10300042.9,10330803.1,10367115.3,10415137.4,10468629.1,10531292.5,10631663.7,10760909.0],"abs_move_pct":[1.4128,1.8859,1.5894,1.6857,1.8489,1.926,1.9924,2.2035,2.2112,2.0003,2.2338,2.3269,2.4918,2.4942,2.7644,2.711,2.61,2.5849,2.5068,2.6369,2.4016,2.3325,2.404,2.2346,2.184,2.1385,2.2291,2.3868,2.4706,2.5432,2.6414,2.6963,2.5869,2.6818,2.7044,2.8496,2.6962,2.7283,2.5653,2.5125,2.4836,2.6156,2.2867,2.302,2.3468,2.3908,2.3549,2.3378,2.2735,2.395,2.4525,2.6288,2.8569,2.8846,2.9049,3.1108,3.1043,3.256,3.2093,3.0714,3.1102,2.9931,2.9811,3.0091,3.0004,2.9503,2.8913,2.9275,3.0246,3.083,3.1209,3.1467,3.0342,3.1283,2.8849,2.9404,3.1823,3.227,2.9647,3.0216,3.0417,3.1651,3.2363,3.1927,3.0729,3.1008,3.1921,3.3206,3.1636,3.1321,3.3291,3.4784,3.3692,3.2324,3.3354,3.3957,3.3265,3.3208,3.3811,3.2923,3.4295,3.4564,3.5232,3.4715,3.5321,3.5542,3.5317,3.8182,3.8717,3.7705,3.6871,3.5548,3.635,3.6034,3.5534,3.7157,3.7618,3.8186,3.9476,4.0627,4.1536,4.089,4.1003,4.2676,4.2162,4.1251,3.9005,3.9217,3.8611,3.9819,4.0851,4.0899,4.0153,4.1345,4.1009,4.0111,4.0947,4.0661,4.1308,4.03,4.145,4.1421,4.2414,4.2025,4.1323,4.2123,4.1489,4.2609,4.3506,4.4215,4.608,4.6708,4.6575,4.6267,4.576,4.6181,4.5922,4.5541,4.5544,4.5105,4.5251,4.6227,4.6097,4.5851,4.5687,4.5543,4.5752,4.5486,4.5506,4.5962,4.5472,4.5273,4.5103,4.5119,4.5541,4.5113,4.5736,4.6349,4.7712,4.8338,4.8783,4.9124,4.8964,4.8401,4.8112,4.8164,4.7607,4.8181,4.9318,4.7844,4.8952,4.8163,4.8541,4.8983,4.7036,4.6033,4.6806,4.7357,4.7083,4.7622,4.8467,4.8695,4.9779,4.8627,5.0741,5.0378,4.9771,5.0242,5.0547,5.0216,5.0805,5.1479,5.0952,5.1831,5.1353,5.1899,5.1959,5.1561,5.0838,5.108,4.9098,4.8162,4.8976,4.9093,4.9661,5.0145,4.9986,5.0186,4.9549,4.9821,5.0384,4.9398,4.8889,4.8714,4.7676,4.7613,4.746,4.7706,4.906,4.8476,4.7653,4.7598,4.6974,4.6114,4.4733,4.7372,4.7069,4.7714,4.8295,4.7525,4.7329,4.7731,4.8394,4.8273,4.7587,4.8209,4.7972,4.797,4.8653,4.8713,4.7302,4.8146,4.7576,4.7396,4.7316,4.7625,4.7729,4.6892,4.7799,4.791,4.7878,4.8677,4.8985,5.005,5.0549,4.9972,4.9665,4.9348,4.9363,4.8922,4.8516,4.8066,4.9103,4.9426,4.9777,5.0141,5.1338,5.1136,5.2308,5.3333,5.296,5.3198,5.2127,5.2446,5.2313,5.3706,5.3275,5.1367,5.1941,5.1728,5.1334,5.3258,5.3361,5.4431,5.4267,5.4567,5.4444,5.4912,5.5043,5.4908,5.3918,5.3717,5.4174,5.4524,5.3354,5.3757,5.412,5.4833,5.5917,5.6222,5.5568,5.469,5.6598,5.5236,5.5863,5.5473,5.583,5.5821,5.5326,5.5077,5.6548,5.5582,5.5682,5.6612,5.7401,5.7937,5.8418,5.8394,5.7181,5.5229,5.4484,5.3095,5.2165,5.3026,5.3837,5.2604,5.2154,5.1658,5.0927,5.145,5.1769,5.0994,5.0127,5.0499,5.0998,5.0521,4.9668,5.1538,5.1671,5.2288,5.3476,5.3454,5.3277,5.4351,5.5585,5.5463,5.4713,5.3747,5.4032,5.3102,5.3129,5.2208,5.1733,5.2062,5.2451,5.2815,5.2644,5.2458,5.2549,5.2306,5.2413,5.054,5.146,5.1892,5.1554,5.2154,5.1582,5.1118,5.0956,4.9814],"open5_vol":496484.5,"days":14,"atr14":0.8741285714285713,"adv14":11777571,"avg_range_pct14":11.866,"prev_close":8.58,"prev_high":8.97,"prev_low":8.12,"high_20d":9.0999,"ref_5d_high":9.0999,"ref_5d_low":6.9602,"ref_5d_avg_high":8.727,"ref_5d_avg_low":7.6083,"ref_5d_avg_range":1.1187,"sr14":{"levels":[{"lo":4.84,"hi":5.03,"mid":4.95,"touches":5,"last_touch_days_ago":10},{"lo":5.11,"hi":5.28,"mid":5.195,"touches":2,"last_touch_days_ago":10},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":5},{"lo":6.95,"hi":7.1,"mid":7.0034,"touches":3,"last_touch_days_ago":3},{"lo":7.3512,"hi":7.4693,"mid":7.4102,"touches":3,"last_touch_days_ago":1},{"lo":7.6,"hi":7.8,"mid":7.675,"touches":3,"last_touch_days_ago":5},{"lo":8.12,"hi":8.27,"mid":8.1967,"touches":3,"last_touch_days_ago":0},{"lo":8.935,"hi":9.0999,"mid":9.0016,"touches":3,"last_touch_days_ago":0}],"high":9.0999,"low":4.84,"atr":0.8741,"sessions":14,"tol":0.2185}}