{"symbol":"SATL","for_date":"2026-05-28","built":"2026-09-29T23:54:29-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[323159.9,102427.2,80860.0,94616.0,71719.4,78183.3,61431.5,59634.1,74813.4,60422.4,63338.4,98807.9,67649.4,49922.0,85555.7,65563.1,44355.9,113725.6,45241.5,58088.9,49925.8,64850.9,55110.2,30974.2,51274.0,50937.1,49683.8,59766.4,45846.2,51414.0,55241.5,38782.2,37048.2,44215.4,31488.1,50965.5,43761.4,35514.9,41568.9,42759.3,49563.4,34397.7,37964.1,37100.1,40217.6,48430.8,39448.9,33202.1,27871.3,23478.6,26089.4,38507.4,31033.4,35028.4,38445.6,43376.5,37156.9,36576.3,42574.0,41636.1,38214.2,37437.1,24981.4,52732.4,36707.2,39948.7,30756.1,42560.1,33064.9,27156.5,34286.9,32130.4,28793.2,34737.0,22781.8,25878.9,28673.1,22748.6,32396.4,41315.7,29146.1,28879.6,23119.0,29639.4,24904.2,24802.2,23109.9,20062.6,16650.8,22806.7,30834.5,32378.5,41984.7,20107.2,17142.5,22937.1,18937.4,25024.6,21614.9,27705.7,23651.4,23516.4,22476.9,17354.6,26091.6,28300.6,38090.0,28225.2,24284.8,32405.8,15626.3,24204.5,24605.1,18977.6,29914.8,17697.1,19709.4,25232.1,24812.8,27589.5,22287.3,27907.7,15967.3,15083.3,17268.3,12326.1,20731.2,13172.2,11288.5,13807.4,17204.9,16415.6,14732.8,11698.4,12709.6,16554.3,10306.4,11509.3,11788.6,21415.1,20146.0,16446.1,15944.4,16872.0,21353.9,20642.2,13953.4,29348.2,14629.0,22219.1,21192.0,34447.3,17536.9,10948.7,15715.4,23235.9,17153.2,11159.0,14794.6,18724.4,16378.5,13762.3,18566.1,16504.2,9189.4,19271.2,15562.6,10513.3,11874.6,10702.0,15080.0,19975.6,13535.4,14149.9,17506.1,19476.3,14578.3,13069.1,10841.2,14780.4,17560.6,11986.6,11553.7,15852.6,11116.4,10754.7,11955.6,12518.7,12715.2,10862.1,9122.9,12549.1,11336.8,16571.8,22872.0,11078.1,19482.8,10020.1,12074.7,13121.1,13260.5,9375.8,10422.3,12327.2,11237.9,19166.6,10768.8,10622.1,11389.8,13131.5,17628.1,11944.6,22592.2,16427.7,17838.3,10853.7,16748.5,23963.2,16155.8,11899.0,18625.6,10186.7,11331.6,10310.9,9783.9,16845.1,10014.6,11043.6,25947.1,12765.3,17895.6,14218.4,11254.6,13438.5,17803.9,19418.5,14637.9,17936.5,14415.6,13628.0,18452.4,11228.3,10278.1,12337.1,9783.6,13442.1,17466.7,14339.4,13301.2,14420.1,10092.9,9645.1,12535.7,18532.1,8954.4,21616.7,17623.1,15393.0,19344.4,17035.9,17325.7,12330.2,26280.2,19214.6,20419.6,13615.3,12482.4,13539.2,11464.3,14603.2,18702.0,21190.6,10682.1,12547.2,14899.3,11047.6,12715.1,12465.4,21566.6,11321.5,13717.9,16563.1,36601.9,15416.4,15470.0,14547.0,11545.0,14078.8,21330.6,15966.9,16590.2,15221.3,13316.4,13122.9,14313.5,16647.6,10838.1,18408.3,38417.3,26720.1,19036.8,16065.5,12014.5,13529.1,25765.5,11303.7,10053.4,11568.1,11815.6,9465.6,11598.7,14839.9,17525.8,15354.1,16477.2,17695.6,15293.9,17692.6,19820.5,23239.4,20085.0,20893.3,15973.7,26192.8,24897.1,18546.1,22240.4,22262.2,25729.7,38776.6,23237.1,19951.3,16484.8,11605.2,15716.8,27790.4,20189.6,18550.6,18319.4,21419.6,21469.0,17289.7,16398.7,23393.5,21714.9,22199.3,21035.1,18777.9,20706.4,14726.4,18485.9,19915.0,27724.6,22651.5,19936.4,25162.6,19053.1,23127.7,29364.2,34944.5,27489.0,20295.5,22278.3,16615.9,23067.6,26211.3,19535.9,28542.7,31059.1,31223.3,24745.9,24380.9,33973.7,25484.9,27575.8,33712.9,28081.9,23583.1,27507.1,28082.0,45480.0,42484.9,34748.4,34844.9,63063.8,73921.4,71802.4,82465.1,130474.4,234342.9],"cum_vol":[323159.9,425587.1,506447.1,601063.1,672782.4,750965.7,812397.2,872031.4,946844.8,1007267.2,1070605.6,1169413.4,1237062.8,1286984.8,1372540.5,1438103.6,1482459.6,1596185.2,1641426.7,1699515.6,1749441.4,1814292.3,1869402.5,1900376.7,1951650.7,2002587.9,2052271.6,2112038.0,2157884.2,2209298.2,2264539.7,2303321.9,2340370.1,2384585.6,2416073.7,2467039.2,2510800.6,2546315.6,2587884.4,2630643.7,2680207.1,2714604.9,2752569.0,2789669.1,2829886.7,2878317.5,2917766.4,2950968.5,2978839.8,3002318.4,3028407.9,3066915.2,3097948.6,3132977.0,3171422.6,3214799.1,3251955.9,3288532.2,3331106.2,3372742.4,3410956.6,3448393.7,3473375.1,3526107.6,3562814.8,3602763.5,3633519.6,3676079.6,3709144.6,3736301.1,3770587.9,3802718.3,3831511.5,3866248.5,3889030.3,3914909.1,3943582.3,3966330.9,3998727.3,4040043.0,4069189.1,4098068.7,4121187.7,4150827.1,4175731.3,4200533.5,4223643.4,4243706.1,4260356.9,4283163.6,4313998.1,4346376.6,4388361.3,4408468.5,4425611.0,4448548.1,4467485.5,4492510.1,4514125.0,4541830.7,4565482.1,4588998.5,4611475.4,4628829.9,4654921.6,4683222.1,4721312.1,4749537.4,4773822.1,4806227.9,4821854.2,4846058.7,4870663.8,4889641.4,4919556.1,4937253.2,4956962.6,4982194.7,5007007.5,5034597.0,5056884.3,5084792.0,5100759.3,5115842.6,5133110.9,5145436.9,5166168.1,5179340.4,5190628.9,5204436.3,5221641.2,5238056.8,5252789.6,5264487.9,5277197.5,5293751.8,5304058.2,5315567.5,5327356.1,5348771.2,5368917.2,5385363.4,5401307.8,5418179.8,5439533.6,5460175.9,5474129.3,5503477.5,5518106.5,5540325.6,5561517.6,5595964.9,5613501.7,5624450.4,5640165.9,5663401.7,5680554.9,5691713.9,5706508.5,5725232.9,5741611.4,5755373.6,5773939.8,5790444.0,5799633.4,5818904.6,5834467.1,5844980.4,5856855.1,5867557.1,5882637.1,5902612.7,5916148.1,5930298.1,5947804.1,5967280.4,5981858.7,5994927.8,6005769.0,6020549.4,6038109.9,6050096.6,6061650.3,6077502.9,6088619.3,6099374.0,6111329.6,6123848.4,6136563.6,6147425.6,6156548.5,6169097.6,6180434.4,6197006.1,6219878.1,6230956.3,6250439.1,6260459.1,6272533.9,6285654.9,6298915.4,6308291.2,6318713.5,6331040.7,6342278.6,6361445.1,6372213.9,6382836.0,6394225.8,6407357.3,6424985.4,6436930.0,6459522.2,6475949.9,6493788.2,6504641.9,6521390.4,6545353.6,6561509.4,6573408.4,6592034.1,6602220.8,6613552.4,6623863.4,6633647.3,6650492.4,6660507.0,6671550.6,6697497.7,6710263.0,6728158.6,6742377.1,6753631.6,6767070.1,6784874.1,6804292.6,6818930.5,6836867.0,6851282.6,6864910.6,6883363.0,6894591.3,6904869.4,6917206.6,6926990.1,6940432.2,6957898.9,6972238.4,6985539.6,6999959.7,7010052.6,7019697.6,7032233.4,7050765.5,7059719.9,7081336.6,7098959.7,7114352.7,7133697.1,7150733.0,7168058.7,7180388.9,7206669.1,7225883.8,7246303.4,7259918.6,7272401.0,7285940.2,7297404.5,7312007.7,7330709.7,7351900.4,7362582.4,7375129.6,7390028.9,7401076.5,7413791.6,7426256.9,7447823.6,7459145.1,7472862.9,7489426.1,7526027.9,7541444.4,7556914.4,7571461.4,7583006.4,7597085.1,7618415.8,7634382.6,7650972.9,7666194.1,7679510.6,7692633.5,7706947.0,7723594.6,7734432.7,7752841.0,7791258.3,7817978.4,7837015.1,7853080.6,7865095.1,7878624.2,7904389.7,7915693.4,7925746.8,7937314.9,7949130.5,7958596.1,7970194.9,7985034.8,8002560.6,8017914.7,8034391.9,8052087.5,8067381.4,8085074.0,8104894.5,8128133.9,8148218.9,8169112.1,8185085.9,8211278.6,8236175.7,8254721.9,8276962.2,8299224.4,8324954.1,8363730.7,8386967.8,8406919.1,8423403.9,8435009.1,8450725.9,8478516.3,8498705.9,8517256.6,8535576.0,8556995.6,8578464.6,8595754.3,8612153.0,8635546.5,8657261.4,8679460.6,8700495.7,8719273.6,8739980.0,8754706.4,8773192.4,8793107.4,8820832.0,8843483.5,8863419.9,8888582.4,8907635.5,8930763.2,8960127.4,8995071.9,9022560.9,9042856.4,9065134.7,9081750.6,9104818.2,9131029.5,9150565.4,9179108.1,9210167.1,9241390.4,9266136.4,9290517.3,9324491.0,9349975.9,9377551.6,9411264.6,9439346.5,9462929.6,9490436.7,9518518.7,9563998.7,9606483.6,9641231.9,9676076.8,9739140.6,9813061.9,9884864.3,9967329.4,10097803.7,10332146.6],"abs_move_pct":[2.6051,2.7175,3.0711,3.2456,3.3425,3.8958,3.9553,4.0773,3.8017,3.7544,3.9208,4.1128,4.0031,4.1575,4.2764,4.3835,3.846,3.5607,3.8519,3.9806,3.894,3.9965,3.7112,3.9093,4.2008,4.3807,4.4155,3.9321,3.6907,3.6354,3.8736,4.1291,4.2245,4.1251,4.1646,4.3279,4.3402,4.3269,4.541,4.5819,4.5405,4.5424,4.6193,4.6076,4.8012,5.34,4.927,5.0203,5.3083,5.4429,5.2914,5.1833,5.1701,4.9544,5.0002,5.0309,4.7842,4.6346,4.6766,4.568,4.4205,4.5024,4.781,5.0382,5.0866,5.0995,5.0214,5.0568,5.0203,5.1071,4.9863,4.8817,4.9929,5.1139,4.9772,4.8721,4.7349,4.8779,4.9175,4.8793,4.8112,4.7132,4.8369,5.0107,5.1321,5.1673,5.0559,4.9591,4.9168,4.6543,4.5631,4.463,4.5717,4.576,4.4832,4.6182,4.6395,4.731,4.8363,4.8757,4.8309,4.782,4.6642,4.6788,4.7199,4.6312,4.7632,4.7183,4.7979,4.9307,4.8637,4.9666,4.9997,5.0409,5.1468,5.099,5.0852,4.8862,4.8504,4.917,4.7947,4.8437,4.7867,4.5828,4.5721,4.6047,4.631,4.6121,4.544,4.643,4.6438,4.478,4.5001,4.5236,4.5033,4.506,4.4586,4.6068,4.6169,4.579,4.6142,4.6139,4.57,4.5742,4.511,4.5252,4.464,4.2515,4.25,4.1178,4.2067,4.1595,4.073,4.0958,4.0943,4.238,4.1691,4.1188,4.0773,4.1287,4.1251,4.0728,4.1466,4.2032,4.2701,4.3005,4.2469,4.2108,4.1961,4.1701,4.0835,4.1456,4.3525,4.3755,4.4015,4.4983,4.6404,4.5976,4.6504,4.6409,4.6675,4.668,4.6704,4.6302,4.589,4.6419,4.5647,4.5939,4.6038,4.6459,4.6824,4.619,4.5681,4.4554,4.461,4.4367,4.396,4.5329,4.4925,4.4301,4.3003,4.2631,4.2149,4.2341,4.2091,4.1162,4.1794,4.1701,4.0864,4.0917,4.0887,4.0179,4.0358,3.9052,3.9284,3.9159,3.8664,3.9747,4.0249,4.1881,4.1157,4.1105,4.1049,4.0651,4.0684,4.1792,4.1664,4.21,4.1938,4.2012,4.2955,4.1906,4.2674,4.2013,4.1211,4.1858,4.23,4.2697,4.2839,4.2735,4.1837,4.1701,4.1956,4.2296,4.2851,4.2331,4.238,4.4046,4.4713,4.5703,4.579,4.5848,4.5561,4.5274,4.5192,4.5327,4.6162,4.6889,4.744,4.8055,4.9508,4.9405,4.8745,4.9911,4.9882,5.0926,5.0502,5.1414,5.0785,4.9309,4.8531,4.7879,4.7366,4.667,4.6588,4.7302,4.6987,4.788,4.8268,4.8334,4.847,4.7779,4.8593,4.9153,5.0006,5.0392,5.0217,4.9613,4.8824,4.84,4.8148,4.8455,4.8829,4.8385,4.744,4.8653,4.9021,4.9356,4.9698,5.0043,4.935,4.876,5.0005,5.0339,4.9969,4.9535,4.8993,4.993,4.9993,4.9421,4.9456,4.8629,4.8447,4.8708,4.9116,4.899,4.9044,4.9186,5.001,5.0576,5.0695,5.1818,5.1903,5.1798,5.2968,5.306,5.2695,5.3194,5.365,5.2289,5.2725,5.153,5.0736,5.1353,5.2186,5.2955,5.1908,5.2839,5.4091,5.4592,5.352,5.3101,5.2933,5.3405,5.3339,5.4034,5.4263,5.4236,5.3008,5.3475,5.3099,5.2695,5.079,5.0075,4.9363,4.9494,4.9947,4.9743,4.8128,4.7081,4.7845,4.7825,4.7859,4.7974,4.7041,4.7181,4.7667,4.7494,4.7249,4.8257,4.8266,4.9585,5.0157,5.0906,5.0541,4.9583,4.9768,5.0035,5.0878,5.1218,5.1416,5.0905,5.0357,5.0533,5.0808,5.2641,5.1431,5.1965,5.3218,5.3219],"open5_vol":672782.4,"days":14,"atr14":1.1552357142857141,"adv14":11839009,"avg_range_pct14":12.6,"prev_close":9.77,"prev_high":9.91,"prev_low":9.01,"high_20d":12.0,"ref_5d_high":12.0,"ref_5d_low":9.01,"ref_5d_avg_high":10.453,"ref_5d_avg_low":9.4768,"ref_5d_avg_range":0.9762,"sr14":{"levels":[{"lo":6.9,"hi":7.06,"mid":6.9933,"touches":3,"last_touch_days_ago":10},{"lo":7.4501,"hi":7.62,"mid":7.5167,"touches":3,"last_touch_days_ago":9},{"lo":8.18,"hi":8.3,"mid":8.24,"touches":2,"last_touch_days_ago":7},{"lo":8.4935,"hi":8.76,"mid":8.6267,"touches":2,"last_touch_days_ago":5},{"lo":8.795,"hi":9.01,"mid":8.8894,"touches":4,"last_touch_days_ago":0},{"lo":9.102,"hi":9.112,"mid":9.107,"touches":2,"last_touch_days_ago":3},{"lo":9.77,"hi":9.91,"mid":9.8508,"touches":6,"last_touch_days_ago":0},{"lo":10.19,"hi":10.39,"mid":10.29,"touches":2,"last_touch_days_ago":1}],"high":12.0,"low":6.495,"atr":1.1552,"sessions":14,"tol":0.2888}}