{"symbol":"RIG","for_date":"2026-05-28","built":"2026-09-29T23:54:29-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[451912.9,97904.5,73511.0,62376.4,62044.5,86288.1,81965.1,80681.9,67320.4,127304.9,97245.1,89819.9,77434.1,82214.7,60775.9,82538.1,63066.8,72902.0,63899.0,57134.2,64945.0,52095.7,58196.4,97007.1,88064.9,64868.8,85040.7,50180.1,81749.1,87555.8,77379.0,67746.9,88287.6,78174.4,64506.4,76531.7,68025.1,64070.5,95092.0,43183.6,65565.9,54123.9,87484.9,84150.2,69362.7,80915.7,56041.8,101970.9,69674.6,87991.4,84293.4,64743.6,92130.3,93289.7,85034.8,40409.8,67717.9,60470.4,96788.8,60435.8,56915.1,83104.3,54936.0,84633.4,62777.4,66640.9,60898.9,59148.2,42520.6,68916.2,38003.3,81793.6,72946.6,55243.4,61592.6,82480.1,82973.6,99805.9,74129.6,81554.6,107032.1,80731.8,99292.4,59921.1,63140.6,78938.9,58391.7,76025.8,79495.6,74347.0,47069.4,75511.2,77357.3,62688.1,65643.6,74372.6,65322.8,45942.1,67269.4,60533.6,57594.0,70043.7,44473.9,89861.5,78173.6,63765.1,109329.5,53460.1,99441.2,64242.3,59943.6,66434.9,57772.0,68694.4,86578.4,52644.9,43986.4,41915.8,63301.9,96985.0,60491.3,47900.5,76345.6,81755.1,57034.6,67800.7,50919.2,43319.9,40069.4,42867.1,53567.6,63375.4,67491.6,98696.6,58190.4,60191.0,57946.7,63083.7,48032.6,42897.9,64576.5,64211.9,62867.4,39300.5,61636.0,44324.6,40095.6,49807.1,42245.6,52182.4,47949.4,60054.8,69568.9,53511.3,67519.5,33813.9,51117.0,53287.1,64135.3,74383.5,68594.5,65243.1,47555.2,61304.4,44441.2,71620.4,152323.2,60666.6,58781.8,77770.1,40955.4,44221.3,48157.2,79025.4,107978.9,53872.4,44401.5,82899.9,48236.4,41979.6,79288.6,51791.8,82356.0,72274.1,77539.5,78570.6,108517.9,72782.8,75221.3,57107.6,63918.1,65769.1,69596.5,71860.5,98700.0,49812.3,86903.4,91822.9,55525.9,68339.3,77684.1,52258.6,82487.8,60759.6,88221.4,76857.6,57598.6,28939.7,31133.7,103094.6,138184.4,74955.1,81552.9,61495.1,46505.6,40666.9,52263.4,41470.4,42177.3,58548.6,57654.2,91531.6,61944.6,48481.1,68191.5,68129.6,59161.2,56230.1,70269.0,79756.2,68299.6,95894.4,50031.8,78427.2,65217.9,64922.1,47013.2,77385.6,84402.4,70575.6,83597.1,72191.8,75009.3,74973.1,45103.1,57389.4,71412.6,73667.0,55350.7,95920.6,55000.6,77812.4,74758.8,51840.7,45861.8,52842.2,53733.1,90905.6,41089.6,64733.1,62846.3,53350.9,84804.8,64401.4,70642.2,47659.6,69327.9,64309.2,87396.7,76151.9,89232.3,73961.4,103098.5,86793.6,89500.1,74187.2,58785.3,85156.9,67928.4,49056.8,35219.8,44995.6,79906.0,51927.7,62065.2,44893.6,53311.1,37941.4,31506.2,37352.1,73068.2,53126.6,69268.6,69337.3,57214.6,89024.6,82801.9,45233.4,49545.1,51758.7,58327.8,41878.4,74865.2,61068.1,47403.9,56502.4,53232.5,65102.6,87333.6,49946.4,61589.8,47794.3,95460.5,64288.5,66402.5,54914.2,46665.4,38512.6,73649.4,50837.9,44493.9,88633.0,63508.5,56085.7,112293.8,73876.5,71265.8,63493.4,61131.2,69830.6,71211.8,106239.9,140985.5,62416.6,49746.4,52535.7,61524.9,65738.6,82959.0,83444.1,76609.0,66075.5,84816.8,73388.1,58263.4,62530.6,56002.7,72234.2,57396.9,99571.3,97352.1,37973.1,33643.9,48986.4,62539.7,43019.5,60764.4,76079.1,73829.7,74452.6,73394.6,82288.1,98647.1,78035.6,84569.1,122501.0,77514.3,63375.6,83536.0,73961.9,103644.9,80831.6,128603.1,91767.1,113801.6,103569.2,110175.5,85791.7,101316.9,94199.1,138364.6,133390.4,101897.2,120483.9,104625.7,270156.9,211925.9,301138.6,579288.6,715803.4],"cum_vol":[451912.9,549817.4,623328.4,685704.8,747749.3,834037.4,916002.4,996684.4,1064004.8,1191309.7,1288554.9,1378374.8,1455808.9,1538023.6,1598799.5,1681337.6,1744404.4,1817306.4,1881205.4,1938339.6,2003284.6,2055380.3,2113576.7,2210583.8,2298648.7,2363517.5,2448558.2,2498738.4,2580487.4,2668043.2,2745422.2,2813169.1,2901456.8,2979631.2,3044137.6,3120669.4,3188694.5,3252765.0,3347857.0,3391040.6,3456606.5,3510730.4,3598215.4,3682365.6,3751728.3,3832644.0,3888685.8,3990656.6,4060331.3,4148322.7,4232616.1,4297359.6,4389489.9,4482779.6,4567814.4,4608224.2,4675942.1,4736412.4,4833201.2,4893637.0,4950552.1,5033656.4,5088592.4,5173225.9,5236003.2,5302644.1,5363543.0,5422691.2,5465211.8,5534128.0,5572131.3,5653924.9,5726871.5,5782114.9,5843707.5,5926187.6,6009161.2,6108967.1,6183096.8,6264651.4,6371683.5,6452415.3,6551707.7,6611628.8,6674769.4,6753708.3,6812100.0,6888125.8,6967621.4,7041968.4,7089037.9,7164549.1,7241906.4,7304594.4,7370238.0,7444610.6,7509933.4,7555875.5,7623144.9,7683678.5,7741272.5,7811316.2,7855790.1,7945651.6,8023825.2,8087590.3,8196919.8,8250379.9,8349821.1,8414063.4,8474007.0,8540441.9,8598213.9,8666908.2,8753486.6,8806131.6,8850117.9,8892033.7,8955335.6,9052320.6,9112811.9,9160712.4,9237058.1,9318813.1,9375847.7,9443648.4,9494567.6,9537887.6,9577957.0,9620824.1,9674391.6,9737767.1,9805258.7,9903955.3,9962145.6,10022336.6,10080283.4,10143367.1,10191399.7,10234297.6,10298874.1,10363086.0,10425953.4,10465253.9,10526889.9,10571214.5,10611310.1,10661117.2,10703362.8,10755545.1,10803494.5,10863549.3,10933118.1,10986629.4,11054148.9,11087962.8,11139079.8,11192366.9,11256502.1,11330885.6,11399480.1,11464723.3,11512278.5,11573582.9,11618024.1,11689644.5,11841967.7,11902634.4,11961416.1,12039186.2,12080141.6,12124362.9,12172520.1,12251545.4,12359524.4,12413396.8,12457798.3,12540698.2,12588934.6,12630914.3,12710202.9,12761994.6,12844350.6,12916624.8,12994164.3,13072734.9,13181252.8,13254035.6,13329256.9,13386364.4,13450282.5,13516051.6,13585648.1,13657508.6,13756208.6,13806020.9,13892924.3,13984747.1,14040273.1,14108612.4,14186296.5,14238555.1,14321042.9,14381802.5,14470023.9,14546881.5,14604480.1,14633419.9,14664553.6,14767648.2,14905832.6,14980787.7,15062340.6,15123835.7,15170341.4,15211008.2,15263271.6,15304742.0,15346919.3,15405467.9,15463122.1,15554653.7,15616598.4,15665079.4,15733270.9,15801400.5,15860561.7,15916791.8,15987060.8,16066817.0,16135116.6,16231011.0,16281042.8,16359470.0,16424687.9,16489609.9,16536623.1,16614008.8,16698411.1,16768986.8,16852583.9,16924775.6,16999784.9,17074758.0,17119861.1,17177250.6,17248663.1,17322330.1,17377680.9,17473601.4,17528602.0,17606414.4,17681173.2,17733013.9,17778875.7,17831717.9,17885451.0,17976356.6,18017446.2,18082179.4,18145025.6,18198376.6,18283181.4,18347582.7,18418224.9,18465884.6,18535212.5,18599521.7,18686918.4,18763070.3,18852302.6,18926264.0,19029362.5,19116156.1,19205656.2,19279843.4,19338628.7,19423785.6,19491714.0,19540770.8,19575990.6,19620986.1,19700892.1,19752819.9,19814885.1,19859778.7,19913089.8,19951031.2,19982537.4,20019889.5,20092957.7,20146084.3,20215352.9,20284690.2,20341904.8,20430929.4,20513731.2,20558964.6,20608509.7,20660268.4,20718596.2,20760474.6,20835339.9,20896407.9,20943811.9,21000314.2,21053546.7,21118649.3,21205982.9,21255929.3,21317519.1,21365313.4,21460773.9,21525062.4,21591464.9,21646379.1,21693044.5,21731557.1,21805206.5,21856044.4,21900538.4,21989171.4,22052679.9,22108765.6,22221059.4,22294935.9,22366201.6,22429695.1,22490826.3,22560656.9,22631868.6,22738108.6,22879094.1,22941510.6,22991257.1,23043792.8,23105317.6,23171056.3,23254015.3,23337459.4,23414068.4,23480143.9,23564960.6,23638348.7,23696612.1,23759142.7,23815145.4,23887379.6,23944776.5,24044347.8,24141699.9,24179673.0,24213316.9,24262303.2,24324842.9,24367862.4,24428626.8,24504705.9,24578535.6,24652988.2,24726382.8,24808670.9,24907318.0,24985353.6,25069922.6,25192423.6,25269937.9,25333313.6,25416849.6,25490811.4,25594456.4,25675287.9,25803891.0,25895658.1,26009459.8,26113029.0,26223204.5,26308996.2,26410313.1,26504512.2,26642876.9,26776267.3,26878164.5,26998648.4,27103274.1,27373431.1,27585356.9,27886495.5,28465784.1,29181587.6],"abs_move_pct":[0.6306,0.6995,0.8531,0.9584,1.0768,1.0281,0.9836,1.0273,0.9876,1.1087,1.2063,1.2407,1.1842,1.2146,1.2739,1.1877,1.0659,1.0982,1.0213,1.0599,0.976,1.0214,1.1502,1.1658,1.2039,1.2486,1.2289,1.2486,1.307,1.2861,1.2792,1.3052,1.2849,1.3134,1.3891,1.3654,1.3971,1.3977,1.4762,1.4695,1.4281,1.4334,1.4221,1.3339,1.3126,1.2997,1.3115,1.3285,1.3238,1.334,1.3283,1.3811,1.4371,1.422,1.4433,1.4332,1.4257,1.4625,1.4414,1.4766,1.4363,1.3465,1.39,1.5291,1.4718,1.4382,1.4445,1.427,1.482,1.5112,1.4979,1.4675,1.4806,1.4817,1.4364,1.4883,1.5486,1.5556,1.6235,1.6388,1.6558,1.6069,1.6735,1.6881,1.6949,1.7095,1.6983,1.7452,1.7108,1.691,1.7479,1.6916,1.6404,1.6821,1.6957,1.7736,1.7897,1.8234,1.8525,1.8132,1.8197,1.9096,1.9365,1.9368,1.9747,1.9489,1.975,1.9702,1.9244,1.8866,1.8955,1.841,1.8671,1.9038,1.9872,1.9127,1.9444,1.9762,1.9495,1.8822,1.9091,1.8913,1.9032,1.9453,1.9836,1.9465,1.9242,1.9194,1.906,1.903,1.9529,1.9451,1.9812,1.9985,2.026,2.0122,1.9901,1.9599,2.0025,1.9949,2.004,1.9836,1.9833,1.9712,1.9531,1.9718,1.9541,1.923,1.9654,1.9609,1.9785,1.9914,2.0,1.9731,2.0449,2.046,2.0328,2.0185,1.977,2.0529,2.1173,2.1389,2.0931,2.1143,2.1257,2.0743,2.0795,2.0948,2.1367,2.0873,2.1334,2.1377,2.2005,2.2148,2.1978,2.2031,2.2322,2.2505,2.2921,2.2804,2.2414,2.2581,2.285,2.3177,2.3284,2.352,2.3515,2.3524,2.3738,2.4202,2.3799,2.3433,2.3665,2.4001,2.3961,2.3892,2.361,2.432,2.4262,2.4227,2.3655,2.4151,2.4431,2.455,2.4662,2.4281,2.4648,2.4372,2.4623,2.446,2.4312,2.4011,2.431,2.4236,2.4937,2.4487,2.4852,2.4547,2.4786,2.5013,2.5099,2.5272,2.4998,2.4801,2.4824,2.4622,2.4859,2.5386,2.5015,2.515,2.589,2.5295,2.576,2.4981,2.5147,2.5077,2.5382,2.464,2.4077,2.4298,2.4577,2.4167,2.4163,2.4466,2.4818,2.4934,2.4797,2.4521,2.4623,2.4049,2.4728,2.5137,2.5305,2.5453,2.5421,2.5155,2.513,2.4969,2.4904,2.4487,2.4397,2.4852,2.5312,2.5053,2.5216,2.5493,2.5527,2.5723,2.5806,2.5469,2.5263,2.5045,2.4353,2.4354,2.49,2.455,2.4689,2.4625,2.4598,2.4755,2.4662,2.4811,2.478,2.5095,2.5649,2.5822,2.6001,2.6506,2.6322,2.5952,2.5945,2.6216,2.621,2.6444,2.6372,2.6191,2.6036,2.6116,2.6304,2.5782,2.5589,2.5437,2.5619,2.5118,2.5453,2.5064,2.5212,2.521,2.5411,2.5749,2.5611,2.5501,2.5414,2.5616,2.5669,2.5435,2.5574,2.595,2.6193,2.5929,2.587,2.5888,2.546,2.5525,2.5663,2.6346,2.6504,2.698,2.6722,2.681,2.7485,2.6983,2.7159,2.7011,2.6907,2.7173,2.7041,2.7125,2.6946,2.6573,2.6934,2.685,2.7386,2.73,2.7351,2.7373,2.7344,2.7542,2.7454,2.7271,2.7662,2.7592,2.7664,2.7458,2.7754,2.7859,2.8108,2.7957,2.7808,2.7623,2.7497,2.7669,2.8293,2.8264,2.8651,2.9167,2.9301,2.882,2.8949,2.9102,2.8877,2.8938,2.8858,2.8254,2.831,2.7958,2.773,2.7715,2.788,2.8043,2.7715,2.7696,2.7784,2.7572,2.7919,2.8177,2.8285,2.7976,2.8021,2.8375],"open5_vol":747749.3,"days":14,"atr14":0.34993571428571413,"adv14":33581768,"avg_range_pct14":4.955,"prev_close":6.18,"prev_high":6.3,"prev_low":6.15,"high_20d":7.66,"ref_5d_high":7.6399,"ref_5d_low":6.15,"ref_5d_avg_high":7.006,"ref_5d_avg_low":6.654,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":6.15,"hi":6.22,"mid":6.1783,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.44,"mid":6.4233,"touches":3,"last_touch_days_ago":1},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":9},{"lo":6.6,"hi":6.67,"mid":6.639,"touches":5,"last_touch_days_ago":2},{"lo":6.73,"hi":6.79,"mid":6.7536,"touches":3,"last_touch_days_ago":1},{"lo":6.86,"hi":6.93,"mid":6.9033,"touches":3,"last_touch_days_ago":2},{"lo":7.6399,"hi":7.66,"mid":7.6466,"touches":3,"last_touch_days_ago":4}],"high":7.66,"low":6.0,"atr":0.3499,"sessions":14,"tol":0.0875}}