{"symbol":"RCAT","for_date":"2026-05-28","built":"2026-09-29T23:54:29-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[405027.1,105150.5,69742.9,61284.9,79926.0,72843.1,50787.5,64289.8,50962.7,51406.4,54926.9,66903.7,57924.9,42626.2,75812.4,58858.8,38720.9,60161.4,40246.0,52108.3,49348.9,43262.4,50092.8,47776.2,50097.1,47306.5,52943.0,103157.4,62282.4,62041.1,72064.1,48297.6,42379.2,40251.4,34424.4,46879.6,35033.1,31386.1,30489.6,32219.6,35960.1,33767.7,26100.2,25771.9,49084.6,42876.6,38336.6,42689.0,36254.2,26989.1,35665.1,29073.2,25676.7,30024.0,29078.4,27887.7,32962.6,22260.0,26304.1,43276.0,30336.4,24316.4,22497.1,36150.5,23057.9,23751.3,28732.4,25929.1,21622.5,25847.9,25307.2,28295.5,22312.9,22386.0,29513.7,21488.9,28421.4,22981.1,16809.6,18075.5,24635.1,23999.1,22971.6,15758.9,22641.7,25066.2,21143.4,25443.7,17837.0,21008.6,23664.4,24093.1,18023.5,19722.2,21717.1,16010.8,18427.6,19937.2,19823.3,48218.3,24825.6,22684.6,23424.0,23396.5,33580.1,30881.5,18500.5,20880.4,17245.0,28751.9,18231.6,23814.9,18493.8,28207.9,23579.9,20344.9,18112.9,27315.6,32054.1,17011.8,23818.6,18195.0,28081.4,31388.1,22967.6,18504.0,24545.5,30441.9,15741.7,12940.4,15513.5,17335.4,13366.6,17928.0,18524.5,18861.4,19621.9,15875.2,19448.3,16552.9,16539.1,16213.4,17608.3,19066.8,21935.3,21691.6,17548.4,20450.8,16560.3,17980.6,17887.2,12530.3,17966.7,23656.2,16109.6,13509.0,23181.1,15238.2,39993.4,24913.4,20864.0,22056.2,16920.4,23954.8,20913.6,15395.8,29275.8,19217.3,12635.1,16762.9,14873.9,12748.5,16753.2,19464.1,13039.9,19683.4,20457.9,39310.6,28661.6,18944.5,34023.9,32882.9,21616.2,50853.4,23769.9,22800.6,23410.9,26367.3,21556.7,20593.3,19010.0,29597.9,21707.3,14839.7,14694.7,16862.6,19628.6,25559.5,13910.8,19483.5,18742.0,10796.8,11681.9,18257.2,13209.1,12701.2,14444.8,11945.4,14266.1,14602.7,23818.1,12961.3,18595.8,16919.7,12347.5,13045.9,15698.4,12804.2,12539.8,15059.9,20576.6,15260.4,16067.1,16149.2,9339.3,15686.5,15610.1,15196.9,15223.7,18691.4,17224.5,18911.6,10666.1,23446.7,21561.1,17436.5,16442.4,16005.1,14404.3,33914.2,20725.0,21804.5,26316.4,16091.3,18763.4,15116.4,11218.0,14078.4,14334.6,13162.4,11851.0,12896.1,9474.6,9741.9,10813.5,8079.0,17486.7,12655.4,23580.0,35185.2,13830.3,12116.0,16236.7,14091.4,16377.3,15859.9,17153.6,19921.1,16989.6,16069.3,19379.4,15469.4,22410.6,16462.6,13200.5,14379.0,14364.6,15880.5,19514.5,25490.9,24251.4,11107.2,13764.2,11986.6,13327.4,23450.9,18860.4,16286.7,23640.1,14256.8,24321.9,16128.5,15862.4,10670.4,17464.1,23532.5,14296.6,18389.1,16386.5,21954.1,39332.0,31675.8,16343.4,15373.0,17157.7,13557.0,15917.6,13378.9,14077.2,13154.4,16959.4,15474.3,15763.9,13651.6,17139.4,20657.6,22913.7,18867.5,17947.0,19191.1,13236.4,17292.3,20321.9,16714.1,20183.1,25145.1,16213.6,15520.2,25350.1,47616.7,17429.4,23225.6,14085.6,16030.3,14252.3,12795.3,15698.8,14025.1,16376.6,22121.2,20983.1,12124.2,16222.1,22179.1,17716.0,20422.1,14242.7,19451.6,16584.2,22516.8,14698.8,30546.6,20262.1,19566.9,25550.0,20591.6,13405.7,23726.6,29389.6,39244.5,34715.1,21539.6,21277.1,15834.1,21884.6,30138.6,25883.4,25273.9,32336.7,22353.9,32109.8,19550.0,23641.1,27918.3,20862.1,26484.5,46216.4,30616.5,26064.9,35572.3,48357.6,31824.6,30638.1,29663.9,68187.3,63499.2,62341.0,86712.2,136668.1,199868.2],"cum_vol":[405027.1,510177.6,579920.5,641205.4,721131.4,793974.6,844762.1,909051.9,960014.6,1011421.0,1066347.9,1133251.6,1191176.5,1233802.7,1309615.1,1368473.9,1407194.8,1467356.2,1507602.2,1559710.5,1609059.4,1652321.9,1702414.6,1750190.9,1800288.0,1847594.5,1900537.5,2003694.9,2065977.3,2128018.4,2200082.5,2248380.1,2290759.3,2331010.6,2365435.0,2412314.6,2447347.7,2478733.9,2509223.4,2541443.1,2577403.1,2611170.9,2637271.1,2663042.9,2712127.5,2755004.1,2793340.6,2836029.6,2872283.9,2899273.0,2934938.1,2964011.3,2989688.0,3019712.0,3048790.4,3076678.1,3109640.6,3131900.6,3158204.8,3201480.8,3231817.2,3256133.6,3278630.6,3314781.1,3337839.1,3361590.4,3390322.8,3416251.9,3437874.4,3463722.2,3489029.4,3517324.9,3539637.9,3562023.9,3591537.6,3613026.4,3641447.9,3664429.0,3681238.6,3699314.1,3723949.2,3747948.3,3770919.9,3786678.7,3809320.4,3834386.6,3855530.0,3880973.7,3898810.7,3919819.4,3943483.8,3967576.9,3985600.4,4005322.6,4027039.6,4043050.4,4061478.0,4081415.2,4101238.5,4149456.8,4174282.4,4196967.0,4220391.0,4243787.5,4277367.6,4308249.1,4326749.6,4347630.0,4364875.0,4393626.9,4411858.4,4435673.4,4454167.1,4482375.1,4505954.9,4526299.9,4544412.8,4571728.4,4603782.5,4620794.3,4644612.9,4662807.9,4690889.4,4722277.4,4745245.1,4763749.1,4788294.6,4818736.4,4834478.1,4847418.6,4862932.1,4880267.5,4893634.1,4911562.1,4930086.6,4948948.1,4968569.9,4984445.1,5003893.4,5020446.4,5036985.5,5053198.9,5070807.1,5089873.9,5111809.2,5133500.8,5151049.1,5171499.9,5188060.2,5206040.9,5223928.1,5236458.4,5254425.1,5278081.3,5294190.9,5307699.9,5330881.0,5346119.2,5386112.6,5411025.9,5431889.9,5453946.1,5470866.5,5494821.3,5515734.9,5531130.7,5560406.5,5579623.8,5592258.9,5609021.8,5623895.7,5636644.2,5653397.4,5672861.5,5685901.4,5705584.9,5726042.7,5765353.4,5794014.9,5812959.4,5846983.4,5879866.3,5901482.5,5952335.9,5976105.7,5998906.3,6022317.1,6048684.4,6070241.1,6090834.4,6109844.4,6139442.4,6161149.6,6175989.4,6190684.1,6207546.6,6227175.3,6252734.8,6266645.6,6286129.1,6304871.1,6315667.9,6327349.7,6345606.9,6358816.0,6371517.2,6385962.0,6397907.4,6412173.5,6426776.2,6450594.3,6463555.6,6482151.4,6499071.1,6511418.6,6524464.4,6540162.9,6552967.1,6565506.9,6580566.7,6601143.4,6616403.8,6632470.9,6648620.1,6657959.4,6673645.9,6689256.1,6704452.9,6719676.6,6738368.0,6755592.5,6774504.1,6785170.1,6808616.9,6830177.9,6847614.4,6864056.9,6880062.0,6894466.3,6928380.5,6949105.5,6970910.0,6997226.4,7013317.7,7032081.1,7047197.5,7058415.5,7072493.9,7086828.4,7099990.9,7111841.9,7124738.0,7134212.6,7143954.4,7154767.9,7162846.9,7180333.6,7192989.1,7216569.1,7251754.3,7265584.6,7277700.6,7293937.3,7308028.6,7324405.9,7340265.9,7357419.4,7377340.5,7394330.1,7410399.4,7429778.8,7445248.1,7467658.7,7484121.3,7497321.8,7511700.8,7526065.4,7541945.9,7561460.4,7586951.2,7611202.6,7622309.9,7636074.1,7648060.7,7661388.1,7684839.0,7703699.4,7719986.1,7743626.1,7757882.9,7782204.9,7798333.4,7814195.8,7824866.1,7842330.2,7865862.7,7880159.3,7898548.4,7914934.9,7936889.1,7976221.1,8007896.9,8024240.3,8039613.3,8056771.0,8070328.0,8086245.6,8099624.5,8113701.7,8126856.1,8143815.5,8159289.8,8175053.6,8188705.3,8205844.6,8226502.2,8249415.9,8268283.4,8286230.4,8305421.5,8318657.9,8335950.1,8356272.0,8372986.1,8393169.2,8418314.3,8434527.9,8450048.1,8475398.3,8523015.0,8540444.4,8563670.0,8577755.6,8593785.9,8608038.2,8620833.5,8636532.3,8650557.4,8666934.1,8689055.3,8710038.4,8722162.6,8738384.7,8760563.8,8778279.8,8798701.9,8812944.6,8832396.2,8848980.4,8871497.2,8886196.0,8916742.6,8937004.7,8956571.6,8982121.6,9002713.1,9016118.9,9039845.5,9069235.1,9108479.6,9143194.7,9164734.3,9186011.4,9201845.4,9223730.1,9253868.7,9279752.1,9305025.9,9337362.6,9359716.6,9391826.4,9411376.4,9435017.5,9462935.8,9483797.9,9510282.4,9556498.9,9587115.4,9613180.3,9648752.6,9697110.2,9728934.9,9759572.9,9789236.9,9857424.1,9920923.4,9983264.4,10069976.6,10206644.6,10406512.9],"abs_move_pct":[0.9506,1.1591,1.3516,1.5293,1.6835,1.8106,1.6201,1.5983,1.6616,1.6911,1.805,1.9856,1.8908,1.8616,1.9455,1.9243,1.9641,1.8619,1.8397,1.9919,1.9465,2.0075,2.0104,2.0425,2.1762,2.2248,2.2344,2.2486,2.2589,2.4629,2.653,2.4846,2.5077,2.4683,2.5325,2.5026,2.5442,2.4107,2.3454,2.3774,2.2234,2.3128,2.3866,2.4668,2.6057,2.548,2.6035,2.675,2.7452,2.8052,2.7263,2.6162,2.6049,2.6938,2.5936,2.4968,2.4988,2.4336,2.4181,2.4709,2.3893,2.3385,2.5315,2.6853,2.7554,2.816,2.7267,2.5986,2.4726,2.4323,2.5014,2.5053,2.3075,2.3999,2.4067,2.4593,2.4478,2.579,2.6077,2.5295,2.6332,2.7102,2.717,2.7095,2.7355,2.6336,2.5503,2.4556,2.5214,2.5843,2.4369,2.5107,2.5169,2.6439,2.5712,2.581,2.5751,2.6619,2.721,2.6946,2.6978,2.7331,2.7509,2.8111,2.7719,2.6767,2.6813,2.7242,2.7701,2.823,2.793,2.7501,2.8115,2.7399,2.8892,2.8181,2.8941,2.9903,3.008,3.0049,3.0,2.955,2.8673,2.8237,2.9149,2.8803,2.7592,2.6909,2.6608,2.6612,2.7031,2.6912,2.6605,2.7049,2.7044,2.7002,2.6702,2.6765,2.6428,2.6678,2.7174,2.6984,2.7429,2.7717,2.8299,2.7809,2.7623,2.6978,2.7282,2.6689,2.7225,2.6301,2.6814,2.689,2.722,2.7536,2.8125,2.7747,2.7978,2.7578,2.7527,2.7605,2.8491,2.8436,2.7309,2.7785,2.7948,2.8412,2.8618,2.8401,2.8106,2.8765,2.895,2.9713,2.9224,2.917,3.0256,2.9838,3.0526,3.0336,3.1099,3.1483,3.0985,3.1667,3.1278,3.1017,3.0254,3.0269,3.1047,3.1603,3.2104,3.1749,3.1952,3.1398,3.0765,3.1521,3.195,3.2728,3.219,3.2351,3.2639,3.1664,3.1239,3.12,3.0701,3.0744,3.1041,3.151,3.2339,3.2152,3.1869,3.1258,3.1134,3.1168,3.07,3.0937,3.0614,3.0554,3.084,3.024,3.1048,3.1175,3.1448,3.1368,3.1606,3.1505,3.2303,3.2013,3.1886,3.1436,3.2148,3.1835,3.1075,3.1266,3.1257,3.207,3.2305,3.2139,3.277,3.2529,3.2022,3.2347,3.1873,3.1926,3.1758,3.1608,3.1219,3.1391,3.1357,3.1363,3.1115,3.1496,3.2039,3.1658,3.1224,3.1353,3.1003,3.0813,3.136,3.1981,3.2409,3.2422,3.2171,3.2351,3.2555,3.2616,3.2067,3.1784,3.1634,3.0463,2.8932,2.9428,2.9022,2.8992,2.8698,2.9188,2.933,2.9918,3.0681,3.0551,3.034,3.0549,3.0397,3.1007,3.0898,3.116,3.1896,3.2436,3.2851,3.2684,3.3707,3.3838,3.4153,3.4385,3.4408,3.5257,3.4956,3.4674,3.4255,3.37,3.2879,3.3261,3.3435,3.2837,3.3137,3.3221,3.2255,3.211,3.2705,3.2558,3.297,3.3846,3.3498,3.321,3.3346,3.3287,3.3629,3.3673,3.443,3.3671,3.3656,3.3829,3.3831,3.3844,3.44,3.4024,3.3764,3.3256,3.1747,3.1371,3.1232,3.0161,3.0805,3.1095,3.1991,3.2258,3.2341,3.3146,3.2785,3.1841,3.1293,3.1746,3.1499,3.1085,3.044,3.0612,3.0629,3.133,3.1239,3.1134,3.1544,3.1622,3.1531,3.1203,3.1647,3.1845,3.1236,3.0436,3.0569,3.0204,2.9585,2.9237,2.9281,2.9685,2.9111,2.9769,2.9706,2.9183,2.812,2.7201,2.7192,2.7582,2.8112,2.8217,2.7974,2.7842,2.7004,2.7093,2.7092,2.8349,2.8519,2.7772,2.7671,2.7632,2.8031,2.6712,2.7192,2.602,2.6263,2.529],"open5_vol":721131.4,"days":14,"atr14":0.8224857142857142,"adv14":12080968,"avg_range_pct14":7.24,"prev_close":10.67,"prev_high":10.825,"prev_low":9.85,"high_20d":11.75,"ref_5d_high":10.825,"ref_5d_low":8.53,"ref_5d_avg_high":9.719,"ref_5d_avg_low":9.132,"ref_5d_avg_range":0.587,"sr14":{"levels":[{"lo":8.355,"hi":8.53,"mid":8.4425,"touches":2,"last_touch_days_ago":4},{"lo":8.65,"hi":8.77,"mid":8.7267,"touches":3,"last_touch_days_ago":3},{"lo":9.04,"hi":9.2201,"mid":9.118,"touches":5,"last_touch_days_ago":2},{"lo":9.53,"hi":9.69,"mid":9.623,"touches":5,"last_touch_days_ago":1},{"lo":9.85,"hi":10.025,"mid":9.924,"touches":5,"last_touch_days_ago":0},{"lo":10.5199,"hi":10.6501,"mid":10.59,"touches":3,"last_touch_days_ago":10},{"lo":11.49,"hi":11.67,"mid":11.58,"touches":2,"last_touch_days_ago":10}],"high":11.67,"low":8.355,"atr":0.8225,"sessions":14,"tol":0.2056}}