{"symbol":"QUBT","for_date":"2026-05-28","built":"2026-09-29T23:54:29-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[1054590.7,428786.7,339333.8,375295.6,251377.3,365221.5,342570.6,210395.4,300215.7,351132.6,267381.6,299515.0,296914.1,208119.1,253907.9,254296.4,204909.1,194596.4,180534.6,181748.9,193588.6,186442.3,222474.4,202492.5,200180.6,182712.3,193556.6,225673.9,212862.8,224055.8,196373.1,193883.2,159164.4,117197.6,149573.6,159829.7,193623.6,123370.1,152200.3,130156.3,152734.9,114213.6,116618.1,102399.2,110858.9,152849.4,132725.5,129495.1,118949.1,125249.0,150092.5,104159.5,147364.4,113854.6,94585.6,141924.4,89060.6,90759.0,129710.9,135472.8,181717.0,152915.1,118110.9,87222.1,115147.1,104608.3,98877.4,108429.4,113235.6,113185.6,79016.4,101416.4,94416.1,100776.7,88497.5,93562.9,98490.8,101811.4,77700.0,95395.6,98544.0,103969.4,90618.4,84953.6,85348.1,133193.9,93269.6,75805.4,87688.6,90341.0,83810.6,88369.0,60419.4,54058.4,67793.5,60958.6,73632.1,47763.9,60671.0,60020.9,77004.4,53502.3,48015.0,129293.1,94345.5,81040.0,78009.1,63839.8,73216.2,66550.1,98960.4,99542.5,53308.1,80413.1,61810.4,55530.5,47942.9,41540.8,62797.2,52641.0,57145.3,59640.6,50156.6,42359.9,52694.6,57780.9,59397.8,44559.1,53974.6,54531.4,43087.3,58566.6,47324.1,39195.6,59193.8,72501.3,36106.0,39636.5,52159.3,58940.4,51332.8,52870.2,54359.9,55840.6,50979.8,64782.3,50633.1,41669.7,60009.9,43926.9,58200.6,52032.8,54709.4,59896.6,48709.7,39269.1,39050.1,52057.4,59500.8,39630.4,90422.6,53995.5,45094.5,41208.8,47392.9,77380.6,87420.6,44787.1,67500.6,49488.1,44485.1,42721.2,46385.6,61974.4,46203.8,70159.9,57043.1,39229.4,50028.6,47444.4,58278.9,64470.4,63309.5,54435.2,46161.5,60426.2,71602.9,49539.6,42305.0,49913.1,53479.4,58965.3,51814.0,41769.4,58586.6,41511.5,39288.7,30742.3,54520.3,37858.3,42610.1,40650.5,38130.1,33509.3,33036.1,53249.9,66191.6,59801.9,61810.9,64584.2,71303.7,41508.5,48866.5,52083.8,40989.2,26346.8,43612.6,38541.1,65944.0,50284.8,54653.8,53766.2,45054.9,35660.9,33572.7,36437.9,42763.0,47565.9,38735.0,33024.6,43321.9,33796.6,40620.1,50133.1,53188.9,46197.7,37073.7,57101.4,80575.3,97617.1,98200.1,48017.8,42001.2,32729.2,34867.6,39511.1,36575.7,35521.2,27916.2,41281.9,41690.1,55727.8,39244.4,35271.4,31818.1,34431.1,32400.5,27478.5,42638.1,34215.1,51641.9,27718.5,35861.3,37790.1,34991.8,39609.1,33296.8,36318.7,48828.0,42738.8,51309.1,54160.4,40020.5,30278.0,38085.6,32179.6,36682.1,43524.6,29059.2,28727.4,36030.1,51654.8,35908.0,25303.2,41933.8,42111.3,35241.6,44558.7,42246.9,27393.5,48833.8,29866.9,32760.0,35010.9,40502.6,30040.1,35750.9,42241.6,31901.4,55010.1,43390.6,37330.1,25800.6,36221.1,36571.0,21289.9,22040.7,30979.4,31200.2,33727.4,36722.4,59491.9,85721.8,88497.4,95626.9,41969.3,34187.5,38317.8,39965.3,44755.5,29085.4,29835.3,28372.6,32619.4,46546.6,46438.1,34072.4,46869.1,81282.7,105487.1,40311.9,37715.2,84883.6,36226.4,29447.8,33419.9,32891.1,42088.5,30216.2,34151.3,35326.8,36246.4,37521.4,29442.1,40512.9,34879.9,30316.6,37148.0,29333.9,40165.4,34661.2,26988.1,42581.6,35586.3,39470.6,44064.8,39014.1,41231.7,57946.6,88908.2,56469.8,75746.1,52862.2,50032.6,49793.9,39563.0,46146.8,51902.4,64187.5,46174.6,37788.1,49399.2,46775.9,50831.2,47686.1,68108.4,70637.3,54509.0,44534.3,40708.4,131083.9,88898.0,93160.1,114704.1,107259.1,152968.6,125232.1,155750.6,176122.6,325160.0],"cum_vol":[1054590.7,1483377.4,1822711.2,2198006.9,2449384.1,2814605.6,3157176.2,3367571.6,3667787.4,4018920.0,4286301.6,4585816.6,4882730.8,5090849.9,5344757.9,5599054.2,5803963.4,5998559.7,6179094.4,6360843.3,6554431.9,6740874.1,6963348.6,7165841.1,7366021.7,7548734.0,7742290.6,7967964.5,8180827.3,8404883.1,8601256.2,8795139.4,8954303.9,9071501.4,9221075.1,9380904.8,9574528.4,9697898.4,9850098.7,9980255.0,10132989.9,10247203.6,10363821.6,10466220.9,10577079.8,10729929.1,10862654.6,10992149.8,11111098.9,11236347.9,11386440.4,11490599.9,11637964.3,11751818.9,11846404.5,11988328.9,12077389.6,12168148.6,12297859.4,12433332.2,12615049.2,12767964.3,12886075.2,12973297.3,13088444.4,13193052.6,13291930.1,13400359.4,13513595.0,13626780.6,13705797.0,13807213.4,13901629.5,14002406.2,14090903.7,14184466.6,14282957.4,14384768.7,14462468.7,14557864.3,14656408.3,14760377.7,14850996.1,14935949.8,15021297.9,15154491.8,15247761.4,15323566.8,15411255.4,15501596.4,15585407.0,15673776.0,15734195.4,15788253.8,15856047.3,15917005.9,15990638.0,16038401.9,16099072.9,16159093.9,16236098.3,16289600.6,16337615.6,16466908.7,16561254.2,16642294.2,16720303.4,16784143.1,16857359.4,16923909.4,17022869.8,17122412.3,17175720.4,17256133.5,17317943.9,17373474.4,17421417.4,17462958.1,17525755.4,17578396.4,17635541.6,17695182.2,17745338.9,17787698.8,17840393.4,17898174.3,17957572.1,18002131.1,18056105.8,18110637.2,18153724.5,18212291.1,18259615.2,18298810.8,18358004.6,18430505.9,18466611.9,18506248.4,18558407.6,18617348.1,18668680.9,18721551.1,18775911.0,18831751.6,18882731.4,18947513.7,18998146.9,19039816.6,19099826.4,19143753.3,19201953.9,19253986.7,19308696.1,19368592.7,19417302.4,19456571.6,19495621.6,19547679.1,19607179.9,19646810.3,19737232.9,19791228.4,19836322.9,19877531.7,19924924.6,20002305.2,20089725.8,20134512.9,20202013.5,20251501.6,20295986.6,20338707.9,20385093.5,20447067.9,20493271.6,20563431.5,20620474.6,20659704.0,20709732.6,20757177.0,20815455.9,20879926.2,20943235.7,20997670.9,21043832.4,21104258.6,21175861.6,21225401.2,21267706.2,21317619.3,21371098.6,21430063.9,21481877.9,21523647.3,21582233.9,21623745.4,21663034.1,21693776.4,21748296.7,21786155.0,21828765.1,21869415.6,21907545.7,21941055.0,21974091.1,22027340.9,22093532.6,22153334.4,22215145.3,22279729.5,22351033.2,22392541.7,22441408.2,22493492.0,22534481.2,22560828.0,22604440.6,22642981.7,22708925.7,22759210.5,22813864.3,22867630.5,22912685.4,22948346.3,22981919.0,23018356.9,23061119.9,23108685.8,23147420.8,23180445.4,23223767.3,23257563.9,23298183.9,23348317.1,23401506.0,23447703.7,23484777.4,23541878.8,23622454.1,23720071.2,23818271.4,23866289.1,23908290.4,23941019.6,23975887.2,24015398.3,24051974.0,24087495.2,24115411.4,24156693.4,24198383.4,24254111.2,24293355.6,24328626.9,24360445.0,24394876.1,24427276.6,24454755.1,24497393.2,24531608.3,24583250.2,24610968.7,24646830.0,24684620.1,24719611.9,24759220.9,24792517.7,24828836.4,24877664.4,24920403.2,24971712.3,25025872.6,25065893.1,25096171.1,25134256.8,25166436.4,25203118.6,25246643.2,25275702.4,25304429.8,25340459.9,25392114.7,25428022.7,25453325.9,25495259.7,25537371.0,25572612.6,25617171.3,25659418.2,25686811.7,25735645.5,25765512.4,25798272.4,25833283.4,25873786.0,25903826.1,25939577.1,25981818.7,26013720.1,26068730.2,26112120.8,26149450.9,26175251.4,26211472.6,26248043.6,26269333.4,26291374.1,26322353.6,26353553.8,26387281.1,26424003.6,26483495.5,26569217.3,26657714.6,26753341.6,26795310.9,26829498.4,26867816.1,26907781.4,26952536.9,26981622.3,27011457.6,27039830.2,27072449.6,27118996.2,27165434.3,27199506.6,27246375.7,27327658.4,27433145.5,27473457.4,27511172.6,27596056.2,27632282.6,27661730.4,27695150.3,27728041.4,27770129.9,27800346.1,27834497.4,27869824.2,27906070.6,27943591.9,27973034.0,28013546.9,28048426.8,28078743.4,28115891.4,28145225.3,28185390.7,28220051.9,28247040.0,28289621.6,28325207.9,28364678.4,28408743.2,28447757.3,28488989.0,28546935.6,28635843.8,28692313.6,28768059.6,28820921.9,28870954.4,28920748.3,28960311.3,29006458.1,29058360.5,29122548.0,29168722.6,29206510.7,29255909.9,29302685.8,29353517.0,29401203.1,29469311.5,29539948.8,29594457.8,29638992.1,29679700.4,29810784.3,29899682.3,29992842.4,30107546.5,30214805.6,30367774.2,30493006.4,30648757.0,30824879.6,31150039.6],"abs_move_pct":[1.6293,1.951,2.2411,2.2634,2.179,2.5807,2.825,2.638,2.9766,3.114,3.1237,3.6072,3.6244,3.5095,3.6636,3.798,4.1357,3.9451,3.7307,3.7617,3.8255,3.7348,3.4935,3.5192,3.7288,3.8189,3.9394,3.9197,3.8758,3.8261,3.9936,4.1054,4.0541,4.0455,3.8545,4.0633,4.1327,4.0298,4.0861,4.2962,4.4045,4.3224,4.142,3.9243,3.9532,3.9804,4.0435,4.127,3.8885,3.9275,4.0278,4.0784,4.0526,4.0905,4.0641,4.1364,4.1231,4.1014,4.3693,4.3666,4.5461,4.652,4.711,4.7657,4.7517,4.94,5.1346,4.985,4.9693,4.9548,4.9798,5.159,5.2397,5.284,5.3931,5.5268,5.4185,5.5444,5.509,5.5459,5.4317,5.3934,5.3161,5.3177,5.4278,5.3944,5.4045,5.3768,5.3882,5.526,5.5462,5.4566,5.4637,5.3983,5.3725,5.5274,5.582,5.5186,5.5069,5.5078,5.4834,5.4645,5.4942,5.6382,5.6486,5.785,5.8272,5.7578,5.7863,5.894,5.9454,6.0556,5.9878,5.9438,5.9427,5.9388,5.8866,5.8576,5.9953,6.0493,6.0583,5.9375,5.8802,5.8317,5.7797,5.924,5.8447,5.7745,5.645,5.6964,5.7639,5.752,5.8228,5.879,5.9445,5.957,5.9108,5.8788,5.9169,5.9411,6.0308,6.0896,6.1693,6.2269,6.3409,6.294,6.2705,6.2054,6.252,6.2172,6.1904,6.1309,6.0963,6.1552,6.1845,6.2374,6.2603,6.2707,6.3497,6.4842,6.555,6.5616,6.5617,6.6082,6.5868,6.6686,6.7091,6.6584,6.6591,6.643,6.6266,6.6878,6.6565,6.7762,6.6639,6.6774,6.643,6.6126,6.6082,6.6174,6.5739,6.5536,6.5388,6.4913,6.4841,6.5247,6.3171,6.3655,6.3588,6.3462,6.2966,6.217,6.1992,6.1772,6.117,6.1045,6.1446,6.1954,6.169,6.2565,6.1444,6.163,6.0803,6.0473,6.0229,6.0223,6.0155,6.0592,5.9472,5.9484,5.8889,5.9087,5.9401,5.8759,5.8812,5.8364,5.8063,5.885,5.9018,5.9072,5.8736,5.7432,5.7281,5.7818,5.7632,5.7862,5.8147,5.6375,5.7109,5.7152,5.8045,5.7858,5.7636,5.6732,5.7135,5.8332,5.8739,6.0062,6.0593,5.9799,5.9984,5.9969,5.9248,5.885,5.9028,5.9083,5.9011,5.9494,6.0307,6.0049,5.9224,5.9161,5.8788,5.8254,5.9111,5.9889,5.9742,5.9074,5.9611,5.9727,5.986,5.9633,5.8049,5.7941,5.8471,5.7203,5.551,5.5095,5.538,5.5534,5.4197,5.4439,5.5256,5.4566,5.5118,5.5233,5.5283,5.5679,5.6411,5.6431,5.5635,5.541,5.5474,5.606,5.6221,5.5468,5.5841,5.6367,5.7987,5.8052,5.7937,5.7775,5.7639,5.8291,5.9315,5.8976,5.8833,5.917,5.9021,5.9123,5.8051,5.8927,5.9066,5.8586,5.8718,5.7961,5.6843,5.707,5.7507,5.6782,5.6076,5.5764,5.5267,5.5183,5.5404,5.6165,5.5957,5.6179,5.6886,5.6906,5.7,5.697,5.6162,5.5871,5.5233,5.4965,5.4893,5.5585,5.6684,5.6976,5.6469,5.4774,5.4754,5.5632,5.5442,5.6201,5.6725,5.6944,5.7083,5.5994,5.5259,5.4765,5.4565,5.5295,5.5569,5.4764,5.3928,5.3071,5.2987,5.4284,5.464,5.4702,5.4426,5.4459,5.4775,5.486,5.4276,5.4074,5.3027,5.342,5.323,5.3426,5.2785,5.2927,5.2397,5.2178,5.2722,5.1771,5.079,5.1022,5.1293,5.1015,5.1451,5.1574,5.1761,5.0688,5.1142,5.095,5.1113,5.0825,5.0655,4.993,5.0187,4.979,5.0832,5.3299,5.395,5.4383,5.5394,5.5506],"open5_vol":2449384.1,"days":14,"atr14":1.3592857142857144,"adv14":36910153,"avg_range_pct14":11.054,"prev_close":11.42,"prev_high":11.82,"prev_low":11.12,"high_20d":14.45,"ref_5d_high":13.39,"ref_5d_low":9.185,"ref_5d_avg_high":11.769,"ref_5d_avg_low":10.7,"ref_5d_avg_range":1.069,"sr14":{"levels":[{"lo":9.14,"hi":9.43,"mid":9.2792,"touches":6,"last_touch_days_ago":4},{"lo":9.66,"hi":9.95,"mid":9.7933,"touches":3,"last_touch_days_ago":4},{"lo":10.225,"hi":10.54,"mid":10.4,"touches":6,"last_touch_days_ago":3},{"lo":10.845,"hi":11.12,"mid":10.9825,"touches":2,"last_touch_days_ago":0},{"lo":11.24,"hi":11.445,"mid":11.31,"touches":4,"last_touch_days_ago":1},{"lo":11.61,"hi":11.82,"mid":11.7167,"touches":3,"last_touch_days_ago":0},{"lo":12.32,"hi":12.53,"mid":12.425,"touches":2,"last_touch_days_ago":1}],"high":14.45,"low":9.14,"atr":1.3593,"sessions":14,"tol":0.3398}}