{"symbol":"PHR","for_date":"2026-05-28","built":"2026-09-29T23:54:29-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[22276.7,6000.0,3731.1,2842.1,1672.6,1959.1,4006.8,3759.9,2133.6,2253.4,2127.7,2138.9,3086.4,2265.9,5181.4,4299.6,4208.4,4093.0,4079.6,2596.4,2411.0,2200.7,4603.4,2076.6,4226.0,3299.7,3626.4,3226.9,2244.5,2744.1,2457.6,2244.8,4089.8,4036.6,3426.3,2996.9,2139.0,4287.7,2650.2,3557.1,4510.5,4282.8,3312.9,5251.8,2956.3,2296.6,4236.6,3427.4,2934.6,2047.0,3316.4,5352.1,2748.0,1910.6,4299.0,2392.4,4062.1,3388.3,1934.4,3848.6,4203.6,3528.8,1496.4,2395.6,1857.6,1643.1,1626.7,2693.1,2739.1,1753.0,1146.9,1644.6,2626.2,2276.0,1625.9,1284.3,1875.6,2442.8,1754.3,1657.8,2812.9,2435.4,2287.6,1829.1,1521.2,2444.7,1965.7,2020.6,2464.7,2120.3,1454.4,1208.7,9266.4,2430.0,2134.2,2169.0,2116.3,2233.3,1780.6,3194.7,1899.6,1742.0,1744.4,2000.9,1457.6,1995.1,3229.6,2014.9,2585.9,1344.0,1317.6,2482.7,2202.3,1446.6,1535.4,3286.3,3547.9,2682.5,1345.6,1592.2,2011.5,1296.9,2000.3,2041.2,1029.9,1105.6,1544.6,7031.8,3817.9,1715.4,1326.4,1203.6,1685.1,2446.0,1126.4,2334.4,1618.0,1787.6,1336.9,1128.1,1290.6,1075.9,2324.4,1031.7,2332.7,2196.4,2142.9,1710.9,1054.0,1370.2,1648.5,1091.8,2435.6,2362.9,1277.7,865.2,1877.9,1750.5,948.1,1439.6,1072.5,1497.7,1955.3,1278.6,1420.9,805.5,1495.5,1335.7,1421.1,1792.8,1476.4,2922.9,2790.9,1922.9,1060.1,1411.9,918.6,1231.6,2865.6,1067.6,2851.9,1212.6,942.1,1674.1,1064.9,1362.1,1576.7,1666.4,1445.3,1957.3,1290.7,1515.6,1513.8,863.9,3380.4,1462.8,1640.9,967.9,986.8,1494.6,1143.1,2888.6,1359.7,1557.2,1129.1,3273.7,3081.5,1818.4,2492.7,2458.6,1620.8,1622.1,1370.9,1294.2,1922.1,2212.6,964.9,1103.1,923.6,3892.6,1917.1,990.2,1390.4,1471.1,2303.6,1622.9,2098.3,4119.6,1850.1,2030.1,1732.3,762.9,3656.4,1525.9,2009.4,2614.9,1206.3,4459.5,2531.4,1209.0,2247.2,2569.0,2218.6,2033.6,2154.8,1668.6,1132.1,1432.0,1438.0,1438.1,3146.1,3108.1,2494.9,1932.1,1703.9,1597.4,3530.9,1274.5,1091.6,752.2,2105.6,1352.9,3121.0,1905.6,3237.5,1364.7,887.6,3065.8,2459.5,2196.1,1405.6,1332.4,2677.1,2339.3,1241.5,1173.0,1277.5,2686.1,1337.3,2481.4,2109.4,2877.5,4334.2,2379.8,1120.0,1651.1,2001.8,1829.9,1875.6,1829.0,2452.1,1844.9,2553.1,2397.9,2156.9,1116.2,1904.7,2147.4,3383.8,2976.4,2567.3,2048.5,1357.6,1841.8,1695.1,1466.7,1761.1,2084.2,2210.9,2030.2,1683.1,1823.1,1672.6,1556.5,3347.3,1690.4,3154.4,2015.2,1879.8,2270.3,1871.8,2124.9,4019.9,1931.4,2573.1,4376.6,3248.8,2352.1,2128.1,2118.2,5030.2,3257.9,2421.6,2615.8,2198.7,3070.3,2576.6,3129.9,1791.0,8384.2,2601.9,1732.5,2075.6,2862.1,4965.0,4708.6,5280.6,5172.1,6165.6,4337.1,3020.2,4211.8,2236.1,3274.8,4009.6,3123.9,3490.1,6300.3,5471.0,4123.5,5188.1,2541.4,4331.9,6123.1,3987.7,5577.8,2596.8,5627.6,8030.4,5051.0,4879.7,4362.5,5128.9,3316.2,8147.1,5744.1,6139.0,4564.6,7253.8,6940.9,8692.4,7285.6,6686.9,10008.1,11323.4,15874.5,17805.9,28665.5,41405.0,61042.7],"cum_vol":[22276.7,28276.7,32007.8,34849.9,36522.5,38481.6,42488.4,46248.2,48381.8,50635.2,52762.9,54901.8,57988.2,60254.1,65435.5,69735.1,73943.4,78036.4,82116.1,84712.4,87123.4,89324.1,93927.5,96004.1,100230.1,103529.9,107156.3,110383.2,112627.7,115371.9,117829.4,120074.2,124164.0,128200.6,131626.9,134623.8,136762.8,141050.5,143700.7,147257.8,151768.3,156051.1,159364.0,164615.8,167572.1,169868.7,174105.4,177532.7,180467.3,182514.3,185830.7,191182.8,193930.8,195841.4,200140.4,202532.9,206595.0,209983.3,211917.6,215766.2,219969.9,223498.6,224995.1,227390.7,229248.4,230891.4,232518.1,235211.3,237950.4,239703.4,240850.2,242494.8,245121.0,247397.0,249022.9,250307.1,252182.7,254625.5,256379.8,258037.6,260850.4,263285.9,265573.4,267402.5,268923.7,271368.4,273334.1,275354.7,277819.4,279939.7,281394.1,282602.8,291869.2,294299.2,296433.4,298602.4,300718.7,302952.0,304732.6,307927.3,309826.9,311568.9,313313.4,315314.3,316771.9,318767.1,321996.6,324011.6,326597.4,327941.4,329259.0,331741.7,333944.0,335390.6,336926.0,340212.3,343760.1,346442.6,347788.3,349380.5,351392.0,352688.9,354689.2,356730.4,357760.4,358866.0,360410.6,367442.4,371260.2,372975.6,374302.1,375505.7,377190.9,379636.9,380763.2,383097.6,384715.6,386503.1,387840.1,388968.1,390258.8,391334.6,393659.1,394690.8,397023.5,399219.9,401362.7,403073.6,404127.6,405497.8,407146.3,408238.1,410673.6,413036.5,414314.2,415179.4,417057.3,418807.8,419755.9,421195.5,422268.0,423765.7,425721.0,426999.6,428420.6,429226.1,430721.6,432057.3,433478.4,435271.1,436747.6,439670.5,442461.4,444384.4,445444.4,446856.4,447775.0,449006.6,451872.2,452939.8,455791.7,457004.4,457946.4,459620.5,460685.4,462047.5,463624.2,465290.6,466735.9,468693.1,469983.9,471499.5,473013.3,473877.1,477257.6,478720.4,480361.3,481329.2,482316.0,483810.6,484953.6,487842.3,489202.0,490759.2,491888.3,495162.0,498243.5,500061.9,502554.6,505013.1,506633.9,508256.0,509626.9,510921.1,512843.2,515055.9,516020.8,517123.9,518047.6,521940.1,523857.3,524847.5,526237.9,527709.0,530012.6,531635.6,533733.9,537853.5,539703.6,541733.8,543466.1,544229.0,547885.4,549411.4,551420.7,554035.6,555241.9,559701.4,562232.9,563441.9,565689.1,568258.1,570476.7,572510.3,574665.1,576333.7,577465.8,578897.8,580335.8,581773.9,584919.9,588028.1,590522.9,592455.1,594159.0,595756.4,599287.2,600561.7,601653.3,602405.5,604511.1,605863.9,608984.9,610890.6,614128.1,615492.8,616380.4,619446.1,621905.6,624101.8,625507.4,626839.9,629517.0,631856.3,633097.8,634270.8,635548.3,638234.4,639571.7,642053.1,644162.6,647040.1,651374.3,653754.1,654874.1,656525.1,658526.9,660356.8,662232.4,664061.4,666513.5,668358.4,670911.5,673309.4,675466.4,676582.6,678487.3,680634.6,684018.4,686994.9,689562.1,691610.6,692968.2,694810.0,696505.1,697971.8,699732.9,701817.1,704028.0,706058.2,707741.3,709564.4,711237.0,712793.5,716140.8,717831.2,720985.6,723000.9,724880.6,727150.9,729022.7,731147.6,735167.4,737098.8,739671.9,744048.5,747297.3,749649.4,751777.5,753895.7,758925.9,762183.8,764605.4,767221.1,769419.9,772490.1,775066.8,778196.7,779987.7,788371.9,790973.9,792706.4,794782.0,797644.1,802609.1,807317.7,812598.4,817770.4,823936.0,828273.1,831293.4,835505.1,837741.2,841016.0,845025.6,848149.6,851639.7,857940.0,863411.0,867534.5,872722.6,875264.0,879595.9,885719.0,889706.7,895284.5,897881.3,903508.9,911539.2,916590.2,921469.9,925832.4,930961.4,934277.6,942424.7,948168.9,954307.9,958872.4,966126.2,973067.1,981759.4,989045.1,995732.0,1005740.1,1017063.6,1032938.1,1050744.0,1079409.5,1120814.5,1181857.2],"abs_move_pct":[0.8565,1.5096,1.5203,1.1562,1.2154,1.1538,1.1079,1.2526,1.442,1.4383,1.4042,1.403,1.5818,1.5669,1.5547,1.4819,1.5039,1.421,1.3794,1.4535,1.3522,1.4059,1.382,1.437,1.2616,1.2742,1.3962,1.2774,1.2219,1.3085,1.2882,1.3271,1.3533,1.2818,1.1829,1.2315,1.27,1.2662,1.2358,1.2106,1.1815,1.2778,1.2773,1.3118,1.3216,1.2591,1.2635,1.2424,1.3161,1.3082,1.381,1.4753,1.4307,1.3795,1.3756,1.323,1.315,1.4029,1.4159,1.4503,1.4109,1.3442,1.3367,1.4749,1.4974,1.4281,1.3799,1.4343,1.5274,1.4781,1.4839,1.47,1.4838,1.5451,1.4988,1.4766,1.5317,1.4934,1.4045,1.4409,1.4716,1.4784,1.4951,1.5322,1.5403,1.6189,1.6375,1.5832,1.6091,1.6215,1.5802,1.5529,1.5768,1.5701,1.5448,1.4886,1.4896,1.4903,1.4581,1.4641,1.4851,1.4626,1.5411,1.5096,1.5083,1.4779,1.5066,1.5833,1.5971,1.6248,1.6662,1.7214,1.7134,1.7268,1.6907,1.7295,1.6895,1.6859,1.6584,1.6998,1.7341,1.7904,1.7905,1.7737,1.8112,1.8425,1.8269,1.7493,1.7351,1.7179,1.6662,1.6465,1.6522,1.6941,1.6902,1.6054,1.5968,1.5785,1.6053,1.6605,1.6821,1.6021,1.5846,1.5726,1.6537,1.7024,1.774,1.6752,1.6898,1.7156,1.6767,1.6545,1.6918,1.7185,1.7375,1.738,1.7238,1.746,1.7431,1.7932,1.8429,1.842,1.8464,1.8399,1.8146,1.8144,1.8563,1.8117,1.7796,1.7336,1.7104,1.7641,1.7893,1.8134,1.8113,1.8348,1.8315,1.8582,1.9013,1.893,1.8718,1.8881,1.9167,1.9079,1.9051,1.9593,1.993,1.9902,1.9783,1.9658,1.9563,1.9343,1.9305,1.9492,1.9147,1.8504,1.8382,1.8448,1.8454,1.8617,1.8767,1.8688,1.8468,1.8995,1.9153,1.9169,1.8957,1.8983,1.9134,1.9225,1.9831,1.9876,2.0194,2.0295,2.0389,2.0559,2.0236,2.0473,2.0646,2.0231,2.0191,2.0301,1.9865,1.9635,1.9238,1.9426,1.9449,1.9081,1.9611,1.9688,1.984,1.9408,1.9284,1.9439,1.9655,1.981,1.9455,1.9003,2.0084,1.9945,1.9769,1.9983,2.0165,1.9745,1.9443,1.9635,1.9755,2.0016,1.9946,1.9959,2.0244,2.0358,2.0605,2.1249,2.1175,2.0955,2.0406,2.0724,2.0993,2.1115,2.1068,2.1627,2.1704,2.1589,2.1848,2.1819,2.2072,2.1313,2.1488,2.1458,2.1348,2.1565,2.1132,2.1345,2.1252,2.1157,2.095,2.0791,2.0919,2.0794,2.0998,2.1301,2.1331,2.1041,2.1261,2.1235,2.11,2.0682,2.0367,2.0098,2.0293,1.994,1.9825,1.939,1.9279,1.9638,1.94,1.9474,1.9384,2.0095,2.0144,1.968,1.9597,1.9878,1.9749,1.9834,1.9653,1.9876,1.9767,1.9963,2.0056,2.0108,1.9748,1.9863,1.9801,2.0311,2.0319,1.9813,1.9834,1.9812,2.0176,1.9888,2.0335,2.0021,1.9968,1.9717,1.9787,1.9727,1.9879,2.0332,2.0191,2.0956,2.088,2.1562,2.1757,2.2261,2.2798,2.2162,2.1927,2.1758,2.2,2.1808,2.156,2.1688,2.1572,2.1637,2.1719,2.1725,2.1841,2.1403,2.1468,2.1642,2.2226,2.2396,2.2468,2.2715,2.3044,2.3556,2.3065,2.2837,2.2767,2.2856,2.304,2.3674,2.393,2.4332,2.4595,2.4302,2.4446,2.4697,2.467,2.4374,2.475,2.5092,2.5113,2.5177,2.487,2.4578,2.4085,2.3707,2.3355,2.3298,2.375,2.3624,2.2261,2.2514,2.239,2.288,2.28,2.2066],"open5_vol":36522.5,"days":14,"atr14":0.4821285714285712,"adv14":1458924,"avg_range_pct14":5.122,"prev_close":9.13,"prev_high":9.25,"prev_low":8.925,"high_20d":10.27,"ref_5d_high":9.25,"ref_5d_low":8.42,"ref_5d_avg_high":8.999,"ref_5d_avg_low":8.644,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":8.42,"hi":8.51,"mid":8.465,"touches":2,"last_touch_days_ago":3},{"lo":8.59,"hi":8.64,"mid":8.6213,"touches":3,"last_touch_days_ago":1},{"lo":8.7312,"hi":8.82,"mid":8.7671,"touches":3,"last_touch_days_ago":2},{"lo":8.925,"hi":9.04,"mid":8.98,"touches":7,"last_touch_days_ago":0},{"lo":9.22,"hi":9.26,"mid":9.2433,"touches":3,"last_touch_days_ago":0},{"lo":9.42,"hi":9.5,"mid":9.4467,"touches":3,"last_touch_days_ago":5},{"lo":9.56,"hi":9.68,"mid":9.61,"touches":4,"last_touch_days_ago":9},{"lo":10.21,"hi":10.27,"mid":10.24,"touches":2,"last_touch_days_ago":11}],"high":10.27,"low":8.42,"atr":0.4821,"sessions":14,"tol":0.1205}}