{"symbol":"PDYN","for_date":"2026-05-28","built":"2026-09-29T23:54:29-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[35586.6,10158.7,5756.0,7339.4,5935.1,5988.6,13653.8,12817.4,11513.9,8858.6,16922.1,12392.0,17801.4,7509.7,15658.1,11989.6,6877.1,5623.8,7013.4,9045.6,11851.6,9631.9,9269.2,6897.1,5505.5,6369.3,6010.9,7093.0,7321.6,10249.1,11864.1,12126.6,7608.6,8930.3,5805.9,8849.1,6250.4,4304.8,5459.1,5966.9,5421.4,4984.6,3507.3,6665.6,4851.0,6138.4,5164.4,3995.4,9121.8,4056.3,4993.6,5121.1,8069.9,4461.6,2554.0,8630.0,5405.6,7532.0,3679.1,6827.3,4568.8,3187.6,4922.5,3836.2,5060.1,3888.6,5051.6,4227.2,3395.9,3121.1,2098.4,2898.9,4671.9,4500.7,2503.8,3588.3,3326.4,2568.9,5342.6,2373.9,3043.7,3909.1,2871.6,4159.1,4067.5,3353.1,12281.4,3551.2,4806.1,6511.1,3141.4,3286.8,1487.1,3382.0,3243.4,3371.9,8770.9,2640.0,6294.2,2637.5,5044.3,6403.8,2396.7,3579.3,3102.2,3574.5,2260.6,3885.3,2827.6,7046.2,2028.5,5638.9,2896.6,4314.9,3732.3,2244.1,3568.1,3846.8,5196.1,3071.4,3249.3,2162.9,1792.2,3605.6,2099.5,2353.3,2825.5,3528.2,1970.5,2334.6,2033.3,2220.4,1476.7,3010.2,2427.1,2212.4,4006.8,2843.1,2562.1,2517.6,2329.1,1695.6,2613.9,1899.1,1625.1,2267.7,2870.3,3456.3,3755.1,2161.7,1978.8,1134.2,1388.6,1931.6,3593.8,1881.6,2979.1,2740.4,3080.4,2603.4,2856.3,3944.9,2863.4,1839.9,2127.4,1867.4,2467.4,1418.3,1230.5,4316.5,2504.9,3493.0,3273.1,1695.1,2259.2,4050.5,2961.2,2700.7,2684.4,2436.9,4838.7,1660.9,2253.5,1875.8,1609.8,2475.3,5060.7,2562.8,1554.4,1272.0,2580.9,2131.4,1926.4,2204.9,13371.6,1366.6,3326.9,2538.9,2929.4,2456.4,2213.8,3403.8,1256.1,1775.1,1609.6,2980.7,2976.2,1782.6,1703.1,1129.8,3281.9,2321.9,2551.0,1418.9,2533.3,2176.2,3895.1,1598.9,2523.4,2542.5,2597.1,2102.6,3411.8,2348.5,2677.4,2525.1,3588.2,2987.9,1783.1,1458.1,2915.6,2478.6,1630.1,2011.6,3014.5,1349.6,2226.7,1198.0,1741.5,2138.4,4265.0,2246.4,1793.0,2732.9,1038.2,1486.2,1499.5,1986.9,1197.0,1264.7,1493.3,731.6,765.4,2244.1,890.4,1159.6,871.4,1848.7,553.0,2148.2,1094.4,1396.1,2541.6,1143.6,4832.1,1178.1,3613.9,1439.4,1564.3,2963.3,1637.3,2236.7,1781.6,939.6,2461.9,1702.1,1562.8,2001.1,2136.4,910.1,1015.4,2494.6,2630.1,2022.3,1495.8,1547.9,1745.0,1662.2,3964.6,3397.8,2833.1,1813.6,1182.3,1987.2,1548.5,2965.9,1622.6,3074.5,1585.9,2425.4,2718.8,1438.4,1489.3,1541.8,1211.5,2829.9,1618.0,1213.5,3633.1,1073.6,3244.3,1303.6,1489.2,2118.0,1861.0,1784.2,5595.3,4269.5,4134.3,3007.4,1596.9,1584.6,2294.6,3653.1,5972.8,1846.9,3351.4,4007.9,4442.1,9124.7,5105.1,5351.1,4531.1,3085.6,1629.7,2089.0,2011.0,2109.3,5837.3,1545.5,1322.2,1829.1,2591.1,5622.2,2997.6,2901.6,2433.4,2243.0,2243.7,5233.6,1648.6,2244.5,3298.2,2476.8,4336.4,2170.1,3053.4,3085.1,3054.8,4704.3,3615.5,1996.5,3720.4,2092.1,2253.6,2058.6,2648.2,2161.8,2514.4,1784.7,1991.9,1786.9,3156.9,2142.4,2053.2,4782.3,4043.6,3399.5,3034.8,3487.4,3168.8,2834.1,3202.0,4872.3,7057.5,7449.1,7235.4,11350.1,17743.2,28364.1],"cum_vol":[35586.6,45745.4,51501.4,58840.8,64775.9,70764.4,84418.2,97235.6,108749.5,117608.1,134530.2,146922.2,164723.6,172233.3,187891.4,199881.0,206758.1,212381.9,219395.3,228440.9,240292.5,249924.4,259193.6,266090.7,271596.2,277965.5,283976.4,291069.4,298390.9,308640.1,320504.1,332630.7,340239.4,349169.6,354975.6,363824.7,370075.1,374379.9,379839.1,385805.9,391227.4,396211.9,399719.2,406384.8,411235.8,417374.2,422538.6,426534.0,435655.8,439712.1,444705.7,449826.8,457896.6,462358.3,464912.3,473542.3,478947.9,486479.9,490158.9,496986.2,501555.0,504742.6,509665.1,513501.3,518561.4,522450.0,527501.6,531728.9,535124.7,538245.8,540344.2,543243.1,547915.0,552415.7,554919.5,558507.8,561834.2,564403.1,569745.7,572119.6,575163.4,579072.4,581944.1,586103.1,590170.6,593523.8,605805.1,609356.4,614162.5,620673.6,623815.0,627101.8,628588.9,631970.9,635214.4,638586.2,647357.1,649997.1,656291.3,658928.8,663973.1,670376.9,672773.6,676352.9,679455.1,683029.6,685290.2,689175.5,692003.1,699049.4,701077.9,706716.8,709613.4,713928.4,717660.6,719904.7,723472.9,727319.6,732515.7,735587.1,738836.4,740999.4,742791.6,746397.1,748496.6,750849.9,753675.4,757203.6,759174.1,761508.7,763542.0,765762.4,767239.1,770249.3,772676.4,774888.8,778895.6,781738.7,784300.9,786818.4,789147.5,790843.1,793457.0,795356.1,796981.3,799249.0,802119.3,805575.6,809330.6,811492.4,813471.1,814605.4,815993.9,817925.6,821519.4,823401.0,826380.1,829120.5,832200.9,834804.3,837660.6,841605.4,844468.9,846308.8,848436.2,850303.6,852771.0,854189.3,855419.8,859736.3,862241.2,865734.2,869007.4,870702.5,872961.7,877012.2,879973.4,882674.1,885358.6,887795.5,892634.2,894295.1,896548.6,898424.4,900034.1,902509.4,907570.1,910132.9,911687.3,912959.3,915540.1,917671.6,919597.9,921802.8,935174.4,936541.0,939867.9,942406.7,945336.1,947792.5,950006.3,953410.1,954666.2,956441.3,958050.9,961031.6,964007.8,965790.4,967493.6,968623.4,971905.2,974227.1,976778.1,978197.1,980730.4,982906.6,986801.7,988400.6,990924.0,993466.5,996063.6,998166.1,1001577.9,1003926.4,1006603.8,1009128.9,1012717.1,1015705.1,1017488.2,1018946.3,1021861.9,1024340.4,1025970.6,1027982.1,1030996.6,1032346.2,1034572.9,1035770.9,1037512.4,1039650.8,1043915.8,1046162.1,1047955.1,1050688.0,1051726.2,1053212.4,1054711.9,1056698.8,1057895.8,1059160.5,1060653.8,1061385.4,1062150.8,1064394.9,1065285.3,1066444.9,1067316.4,1069165.1,1069718.1,1071866.3,1072960.7,1074356.8,1076898.4,1078042.1,1082874.2,1084052.4,1087666.3,1089105.7,1090670.0,1093633.3,1095270.6,1097507.3,1099288.9,1100228.5,1102690.4,1104392.5,1105955.3,1107956.4,1110092.8,1111002.9,1112018.3,1114512.9,1117142.9,1119165.2,1120661.0,1122208.9,1123953.9,1125616.1,1129580.7,1132978.5,1135811.6,1137625.1,1138807.4,1140794.6,1142343.1,1145309.1,1146931.7,1150006.2,1151592.1,1154017.6,1156736.4,1158174.7,1159664.0,1161205.8,1162417.3,1165247.2,1166865.2,1168078.7,1171711.8,1172785.4,1176029.6,1177333.2,1178822.4,1180940.4,1182801.4,1184585.6,1190180.9,1194450.4,1198584.7,1201592.1,1203189.1,1204773.7,1207068.4,1210721.4,1216694.2,1218541.1,1221892.5,1225900.4,1230342.4,1239467.1,1244572.2,1249923.3,1254454.4,1257539.9,1259169.6,1261258.6,1263269.6,1265378.9,1271216.2,1272761.7,1274083.9,1275913.1,1278504.1,1284126.4,1287124.0,1290025.6,1292459.0,1294702.0,1296945.7,1302179.4,1303827.9,1306072.4,1309370.6,1311847.4,1316183.8,1318353.9,1321407.3,1324492.4,1327547.1,1332251.4,1335866.9,1337863.4,1341583.8,1343675.9,1345929.6,1347988.1,1350636.4,1352798.1,1355312.5,1357097.2,1359089.1,1360876.0,1364032.9,1366175.3,1368228.5,1373010.8,1377054.4,1380453.9,1383488.7,1386976.1,1390144.9,1392978.9,1396180.9,1401053.2,1408110.7,1415559.9,1422795.3,1434145.4,1451888.6,1480252.7],"abs_move_pct":[0.9355,1.2638,1.3343,1.5727,1.5485,1.6126,1.5011,1.6455,1.8882,2.1999,2.4352,2.9103,2.8948,3.0333,2.999,2.8849,2.9455,2.983,2.9352,3.0326,2.9986,2.8605,2.8729,3.0046,2.9413,2.861,2.9406,3.1368,3.0101,3.0724,3.1859,3.3825,3.5615,3.4558,3.4541,3.5335,3.5458,3.4366,3.3698,3.4321,3.3836,3.3637,3.3688,3.4678,3.5253,3.3406,3.3508,3.3492,3.3558,3.3294,3.1782,3.1257,3.2205,3.2286,3.0962,2.9958,3.0051,3.0075,3.0252,3.0058,3.0244,2.9261,3.0836,3.1973,3.2638,3.2677,3.2288,3.1948,3.0582,3.0536,3.0781,3.155,3.121,3.1164,3.0749,3.0309,3.0496,2.9779,2.9906,2.915,3.0263,2.8958,2.8151,2.8185,2.7987,2.8113,2.7687,2.9027,2.9226,2.983,2.9567,2.9535,3.0575,3.1558,3.094,3.048,3.0155,3.0595,3.1387,3.1651,3.1839,3.2352,3.2756,3.4322,3.3754,3.219,3.2858,3.3184,3.3711,3.5067,3.3943,3.3973,3.4075,3.5229,3.5409,3.5449,3.5835,3.6112,3.6711,3.6521,3.5355,3.475,3.4709,3.4092,3.4318,3.3988,3.3076,3.2404,3.2907,3.3551,3.2865,3.3173,3.2748,3.3454,3.3551,3.2909,3.2706,3.2894,3.2922,3.286,3.2789,3.245,3.2603,3.2394,3.3221,3.3416,3.428,3.3757,3.3079,3.3186,3.3178,3.3212,3.4226,3.4018,3.4304,3.4398,3.492,3.4946,3.5417,3.6332,3.6019,3.6076,3.6455,3.6707,3.6324,3.5911,3.4847,3.479,3.4928,3.5094,3.4756,3.5774,3.5761,3.6061,3.6896,3.6864,3.767,3.8277,3.8495,3.8711,3.8157,3.806,3.8736,3.8284,3.7699,3.7637,3.7163,3.7317,3.7229,3.7245,3.7187,3.7173,3.7214,3.6883,3.6805,3.6586,3.7002,3.8467,3.7859,3.7939,3.7152,3.7004,3.6282,3.615,3.5486,3.4999,3.5354,3.5746,3.6113,3.5418,3.5437,3.5007,3.4889,3.4681,3.4236,3.4499,3.44,3.3291,3.3775,3.3347,3.3645,3.4123,3.3737,3.3598,3.2056,3.1727,3.2574,3.2655,3.2763,3.2816,3.3671,3.3564,3.2802,3.2328,3.2839,3.3855,3.3716,3.3925,3.437,3.3649,3.2097,3.2526,3.2167,3.2974,3.2347,3.2542,3.1812,3.1934,3.1854,3.1884,3.1279,3.1202,3.148,3.1071,3.0977,3.1,3.1304,3.1654,3.1797,3.1846,3.2125,3.1729,3.1827,3.1952,3.2004,3.2515,3.2246,3.2085,3.1659,3.1034,2.9595,2.9528,3.0851,3.0996,3.0906,3.0732,3.0177,3.1197,3.1728,3.2235,3.2117,3.1857,3.2194,3.2591,3.2566,3.333,3.3086,3.2854,3.3166,3.2905,3.3956,3.4402,3.519,3.5599,3.4599,3.5612,3.5585,3.5455,3.4893,3.4734,3.4923,3.5112,3.5113,3.4876,3.5552,3.5733,3.5132,3.5484,3.6061,3.5793,3.6534,3.6682,3.7164,3.6423,3.5728,3.5759,3.5584,3.6138,3.6365,3.6141,3.6507,3.6305,3.6396,3.6505,3.6064,3.7086,3.6732,3.6103,3.3824,3.3599,3.4119,3.2679,3.4235,3.4507,3.4624,3.5301,3.5301,3.5831,3.5822,3.5294,3.4395,3.4765,3.5399,3.561,3.519,3.6179,3.5889,3.5509,3.5082,3.4983,3.5246,3.448,3.3468,3.3645,3.3269,3.3236,3.2676,3.1852,3.2221,3.2411,3.1888,3.2524,3.2562,3.249,3.2176,3.2569,3.2729,3.3633,3.2837,3.2612,3.3228,3.3281,3.3101,3.2944,3.2366,3.1475,3.1311,3.087,3.1171,3.1213,3.1011,3.1115,3.1464,3.1339,3.1013,3.1629,3.1541,3.2572,3.2167,3.2351],"open5_vol":64775.9,"days":14,"atr14":0.48719285714285715,"adv14":1592548,"avg_range_pct14":7.536,"prev_close":7.52,"prev_high":7.58,"prev_low":7.03,"high_20d":7.58,"ref_5d_high":7.58,"ref_5d_low":5.8,"ref_5d_avg_high":6.77,"ref_5d_avg_low":6.315,"ref_5d_avg_range":0.455,"sr14":{"levels":[{"lo":5.76,"hi":5.8703,"mid":5.8101,"touches":3,"last_touch_days_ago":4},{"lo":5.935,"hi":6.05,"mid":5.9763,"touches":4,"last_touch_days_ago":3},{"lo":6.085,"hi":6.2,"mid":6.1517,"touches":3,"last_touch_days_ago":5},{"lo":6.255,"hi":6.375,"mid":6.2958,"touches":6,"last_touch_days_ago":2},{"lo":6.46,"hi":6.55,"mid":6.5,"touches":4,"last_touch_days_ago":1},{"lo":6.781,"hi":6.84,"mid":6.8152,"touches":4,"last_touch_days_ago":8}],"high":7.58,"low":5.76,"atr":0.4872,"sessions":14,"tol":0.1218}}