{"symbol":"PATH","for_date":"2026-05-28","built":"2026-09-29T23:54:29-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[633886.1,209540.6,131364.1,124639.1,134280.8,209076.4,138714.5,145577.4,149447.4,141972.5,146585.9,163730.8,110204.6,128542.8,147292.1,177048.7,152360.6,114962.1,134084.5,138577.4,144153.4,108062.0,99699.9,92002.8,99980.9,85704.7,81651.1,75585.3,70722.4,108439.9,92974.1,99099.1,96708.5,81465.9,87251.0,114999.4,77058.2,98695.8,62768.9,53284.9,67994.4,82339.2,93780.0,95432.6,95330.1,72811.9,92758.1,85658.6,77010.5,67889.9,67100.3,88464.3,60144.9,57619.2,53339.6,70116.5,51573.0,49517.4,50785.9,65158.9,55404.6,64217.1,53732.8,53691.6,58819.8,69029.3,59235.1,81096.7,60263.1,59695.6,40235.0,44581.3,67589.8,48159.4,54270.1,56743.1,80445.8,60024.9,42236.6,73333.6,74489.6,51217.4,48036.0,45528.2,50540.8,44253.4,62821.0,58113.4,67068.1,89282.1,50380.6,53180.3,45718.1,43023.4,54414.0,59201.4,43842.0,54940.1,45193.6,55402.6,61623.9,54533.9,88753.6,47581.9,80381.6,102695.6,74197.8,96503.0,57766.5,65907.0,61404.1,60600.2,53438.6,55189.9,60910.1,50628.2,48719.8,64569.1,52115.9,62270.1,65126.6,71565.1,63356.8,65878.5,53469.0,55158.3,79655.7,77395.7,50844.9,71877.9,122712.3,55283.8,72854.4,52032.4,60417.3,54193.2,71928.6,94623.9,81916.4,73112.5,74053.4,68213.8,67165.3,76830.4,53519.0,74803.5,87562.1,74773.2,67107.5,54503.7,83693.6,58063.9,89350.1,76669.7,63696.6,47375.4,66558.4,59609.3,61436.4,71168.3,72902.4,60695.1,47783.9,72458.3,81957.8,87981.5,81963.1,65821.9,63698.3,48922.4,96582.7,65950.9,94219.7,90922.4,109225.1,97182.6,70874.4,76583.6,85520.4,94650.6,82401.9,82516.8,72957.0,80751.1,86170.8,101920.8,93089.5,93357.5,78784.1,73155.2,84749.5,91074.7,96740.1,66015.4,85079.9,73630.8,88401.0,91214.0,140711.0,109198.2,85457.9,96339.7,75360.7,87033.0,89072.9,106912.1,92402.3,93819.3,92867.9,84075.9,79118.9,68860.9,84557.3,85500.9,71752.1,65248.9,76270.9,91418.4,58059.8,66475.2,86614.0,72297.4,89914.7,65627.1,113737.1,77981.6,101685.1,73064.4,73919.2,96160.0,107886.4,90588.4,187867.2,67289.1,80672.1,112600.6,108135.9,65663.0,87297.9,94793.3,92966.4,130229.1,111922.4,88303.7,102626.4,85607.9,102051.0,97016.3,90422.4,95104.4,79493.2,100704.2,102325.3,130657.0,122367.8,67752.0,111268.6,98556.8,96353.4,108933.3,105740.1,95650.4,94380.3,65287.7,87458.0,84821.0,87083.3,68558.6,63551.3,67815.5,82513.8,74538.0,115589.6,98089.2,100117.9,100012.6,98012.4,104974.1,93105.5,91292.4,63754.4,71011.0,63691.9,78522.2,75563.6,91223.7,83692.3,90133.3,90991.1,94202.1,84552.9,84085.2,97208.6,77182.6,65369.2,85471.2,88455.2,118637.0,71272.1,260135.7,90929.5,73172.9,77972.6,68646.1,79195.4,66409.1,65940.9,87522.3,75734.0,97297.1,84645.0,84508.2,75661.4,74690.6,103059.6,98773.6,126272.5,144100.9,139910.4,69146.1,74743.3,86531.4,61192.7,54667.6,66504.2,67470.3,78013.1,72143.4,84170.6,102748.1,89211.4,93371.6,101311.1,66157.6,80319.6,80265.1,97010.2,108174.6,78434.5,74170.5,74132.4,94297.1,79595.1,58232.3,53348.3,71584.4,92416.1,88791.3,64281.2,84916.9,104335.4,77533.6,79019.1,75373.1,84188.1,64207.3,71123.4,94620.1,92115.4,116565.0,86160.4,71841.8,68933.7,66659.9,94405.9,118917.4,100948.1,78869.2,92120.8,91104.6,77601.1,74727.4,86908.2,95739.5,81885.5,84019.5,65271.9,89293.5,86424.1,93844.9,130467.1,136731.8,100187.2,155514.9,163772.1,206970.4,220756.4,279966.6,370831.8,631784.4],"cum_vol":[633886.1,843426.7,974790.9,1099429.9,1233710.7,1442787.1,1581501.6,1727078.9,1876526.3,2018498.8,2165084.7,2328815.5,2439020.1,2567562.9,2714855.0,2891903.7,3044264.4,3159226.4,3293310.9,3431888.3,3576041.7,3684103.7,3783803.6,3875806.4,3975787.4,4061492.1,4143143.2,4218728.5,4289450.9,4397890.9,4490865.0,4589964.1,4686672.6,4768138.5,4855389.5,4970388.9,5047447.1,5146142.9,5208911.8,5262196.6,5330191.1,5412530.3,5506310.3,5601742.9,5697073.1,5769884.9,5862643.0,5948301.6,6025312.1,6093202.1,6160302.4,6248766.6,6308911.6,6366530.8,6419870.4,6489986.9,6541559.9,6591077.3,6641863.1,6707022.1,6762426.6,6826643.8,6880376.6,6934068.1,6992887.9,7061917.2,7121152.4,7202249.1,7262512.2,7322207.8,7362442.8,7407024.1,7474613.9,7522773.2,7577043.3,7633786.4,7714232.1,7774257.1,7816493.6,7889827.3,7964316.9,8015534.3,8063570.3,8109098.5,8159639.3,8203892.6,8266713.6,8324827.0,8391895.1,8481177.1,8531557.8,8584738.1,8630456.2,8673479.6,8727893.6,8787095.1,8830937.1,8885877.2,8931070.8,8986473.4,9048097.3,9102631.1,9191384.8,9238966.7,9319348.4,9422044.0,9496241.8,9592744.8,9650511.3,9716418.3,9777822.4,9838422.6,9891861.3,9947051.1,10007961.3,10058589.5,10107309.3,10171878.4,10223994.3,10286264.4,10351391.1,10422956.1,10486312.9,10552191.4,10605660.4,10660818.7,10740474.4,10817870.1,10868715.1,10940592.9,11063305.2,11118589.0,11191443.4,11243475.8,11303893.1,11358086.3,11430014.9,11524638.8,11606555.1,11679667.6,11753721.1,11821934.9,11889100.1,11965930.6,12019449.6,12094253.1,12181815.1,12256588.4,12323695.9,12378199.6,12461893.1,12519957.1,12609307.2,12685976.9,12749673.6,12797048.9,12863607.3,12923216.6,12984652.9,13055821.2,13128723.6,13189418.8,13237202.6,13309660.9,13391618.7,13479600.2,13561563.4,13627385.3,13691083.6,13740005.9,13836588.6,13902539.5,13996759.2,14087681.6,14196906.6,14294089.2,14364963.6,14441547.3,14527067.7,14621718.4,14704120.3,14786637.1,14859594.1,14940345.1,15026515.9,15128436.7,15221526.2,15314883.7,15393667.9,15466823.1,15551572.6,15642647.3,15739387.4,15805402.7,15890482.6,15964113.4,16052514.4,16143728.4,16284439.4,16393637.6,16479095.5,16575435.2,16650795.9,16737828.9,16826901.9,16933814.0,17026216.3,17120035.6,17212903.5,17296979.4,17376098.3,17444959.2,17529516.5,17615017.4,17686769.6,17752018.5,17828289.4,17919707.8,17977767.6,18044242.8,18130856.8,18203154.2,18293068.9,18358696.0,18472433.1,18550414.6,18652099.8,18725164.1,18799083.4,18895243.4,19003129.8,19093718.2,19281585.4,19348874.5,19429546.6,19542147.2,19650283.1,19715946.1,19803244.0,19898037.3,19991003.6,20121232.7,20233155.1,20321458.9,20424085.2,20509693.1,20611744.1,20708760.4,20799182.9,20894287.3,20973780.5,21074484.7,21176810.0,21307467.0,21429834.8,21497586.8,21608855.4,21707412.2,21803765.6,21912698.9,22018438.9,22114089.4,22208469.6,22273757.4,22361215.4,22446036.4,22533119.6,22601678.2,22665229.5,22733045.0,22815558.8,22890096.8,23005686.4,23103775.6,23203893.5,23303906.1,23401918.5,23506892.6,23599998.1,23691290.4,23755044.9,23826055.9,23889747.7,23968269.9,24043833.6,24135057.3,24218749.6,24308882.9,24399874.0,24494076.1,24578629.0,24662714.2,24759922.9,24837105.5,24902474.7,24987945.9,25076401.1,25195038.1,25266310.3,25526446.0,25617375.5,25690548.4,25768521.0,25837167.1,25916362.5,25982771.6,26048712.4,26136234.7,26211968.7,26309265.9,26393910.9,26478419.1,26554080.5,26628771.1,26731830.6,26830604.3,26956876.8,27100977.6,27240888.0,27310034.1,27384777.4,27471308.9,27532501.6,27587169.2,27653673.4,27721143.7,27799156.9,27871300.2,27955470.8,28058218.9,28147430.4,28240802.0,28342113.1,28408270.7,28488590.4,28568855.5,28665865.7,28774040.4,28852474.9,28926645.4,29000777.8,29095074.9,29174670.1,29232902.4,29286250.6,29357835.0,29450251.1,29539042.4,29603323.6,29688240.5,29792575.9,29870109.4,29949128.6,30024501.7,30108689.9,30172897.1,30244020.6,30338640.6,30430756.1,30547321.1,30633481.4,30705323.2,30774256.9,30840916.8,30935322.6,31054240.1,31155188.1,31234057.4,31326178.1,31417282.8,31494883.9,31569611.2,31656519.4,31752258.9,31834144.4,31918163.9,31983435.8,32072729.3,32159153.4,32252998.2,32383465.3,32520197.1,32620384.3,32775899.2,32939671.4,33146641.7,33367398.1,33647364.6,34018196.4,34649980.9],"abs_move_pct":[1.0615,1.0998,1.1916,1.5662,1.5523,1.7507,1.7184,1.8786,1.9517,2.0166,1.9683,1.9587,1.946,1.8983,1.9874,1.983,1.974,2.1565,2.137,2.1847,2.063,2.0375,1.9951,2.0907,2.0135,1.9706,2.043,2.0163,2.0943,2.172,2.2248,2.2754,2.3051,2.2852,2.3637,2.2127,2.2341,2.142,2.2349,2.2665,2.2452,2.3076,2.2692,2.3272,2.3607,2.3163,2.2672,2.2152,2.3121,2.2625,2.2056,2.2893,2.281,2.2132,2.1672,2.2831,2.2608,2.2448,2.2739,2.3414,2.3087,2.2954,2.1614,2.1644,2.1878,2.1822,2.26,2.3228,2.3505,2.3551,2.4102,2.3301,2.3613,2.3672,2.4081,2.3351,2.3499,2.4237,2.4531,2.4283,2.4727,2.4903,2.5442,2.5331,2.5419,2.549,2.5163,2.4689,2.4489,2.4638,2.4313,2.5422,2.4922,2.5015,2.5376,2.5043,2.4851,2.5108,2.6296,2.6248,2.5959,2.5258,2.5038,2.479,2.4766,2.5458,2.5684,2.5298,2.6112,2.6017,2.5909,2.6261,2.6442,2.6749,2.7035,2.7161,2.7543,2.7582,2.792,2.7312,2.7525,2.7771,2.7889,2.7709,2.8413,2.7783,2.8089,2.779,2.7598,2.7451,2.7547,2.7527,2.7356,2.712,2.6997,2.7317,2.7044,2.7336,2.7596,2.7789,2.8063,2.8276,2.8126,2.8167,2.8534,2.9319,2.8589,2.8607,2.921,2.9307,2.8977,2.9339,2.9789,2.9104,2.9186,2.9384,2.9097,2.9199,2.9773,3.0406,2.9758,2.8917,2.8843,2.8854,2.8921,2.8526,2.8703,2.8924,2.8489,2.8818,2.911,2.9386,3.0426,2.9978,2.9279,2.9102,2.9061,2.9402,2.9379,2.9504,2.9273,2.9708,2.9915,2.9884,3.0057,3.0572,3.0246,2.9597,2.9816,2.967,2.9189,2.9137,2.8962,2.8821,2.8957,2.8963,2.9293,2.878,2.8457,2.8732,2.8896,2.8559,2.7935,2.7726,2.818,2.841,2.8625,2.8873,2.8963,2.9421,2.9207,2.9311,2.9518,2.9752,3.011,3.0164,3.0117,2.9848,2.9858,3.0018,2.9864,3.0057,3.0018,3.0229,3.1326,3.1378,3.1035,3.046,3.0559,3.0675,3.0231,3.0023,3.0085,2.9732,2.9856,3.0013,2.9615,2.9675,3.0099,3.0814,3.0454,3.0794,3.0622,3.0427,3.1118,3.1274,3.1563,3.1547,3.2036,3.2244,3.2001,3.2141,3.1567,3.1643,3.1892,3.1879,3.148,3.1915,3.2087,3.2214,3.2793,3.2814,3.2551,3.2267,3.1918,3.2545,3.2444,3.2126,3.2384,3.2795,3.1901,3.182,3.0937,3.037,3.0352,3.0496,3.0728,3.1039,3.0319,3.0862,3.1015,3.1365,3.1583,3.1581,3.1673,3.1175,3.0983,3.0753,3.0853,3.0263,3.0458,3.0286,3.018,3.0279,3.0351,2.9845,2.9848,2.8926,2.8591,2.8632,2.9552,2.9279,2.9251,2.8878,2.9029,2.9075,2.8832,2.9071,2.9226,2.916,2.8984,2.8343,2.8261,2.863,2.9041,2.8441,2.8228,2.7661,2.7191,2.7533,2.8014,2.7942,2.7888,2.8391,2.8533,2.855,2.8199,2.8196,2.7801,2.8466,2.8708,2.8893,2.9394,2.9246,2.9469,2.9671,2.9045,2.8594,2.8665,2.8574,2.8158,2.8363,2.83,2.8334,2.807,2.7807,2.7949,2.779,2.7861,2.732,2.7927,2.7982,2.8253,2.7762,2.8149,2.794,2.8567,2.8649,2.8394,2.855,2.8799,2.8873,2.8383,2.8336,2.8153,2.897,2.9488,2.9081,2.8736,2.9226,2.968,2.9537,2.9144,2.9349,2.9487,2.9357,2.8876,2.8535,2.906,2.8419,2.9361,2.9553,2.9381,2.9417,2.9755,2.9814,2.9595,3.0127,2.9203,2.8194],"open5_vol":1233710.7,"days":14,"atr14":0.6395428571428573,"adv14":37024189,"avg_range_pct14":5.877,"prev_close":11.16,"prev_high":11.46,"prev_low":10.98,"high_20d":11.46,"ref_5d_high":11.46,"ref_5d_low":10.1,"ref_5d_avg_high":11.073,"ref_5d_avg_low":10.548,"ref_5d_avg_range":0.525,"sr14":{"levels":[{"lo":9.2002,"hi":9.315,"mid":9.2576,"touches":2,"last_touch_days_ago":8},{"lo":9.99,"hi":10.1,"mid":10.0378,"touches":4,"last_touch_days_ago":4},{"lo":10.26,"hi":10.415,"mid":10.3317,"touches":3,"last_touch_days_ago":3},{"lo":10.48,"hi":10.62,"mid":10.57,"touches":3,"last_touch_days_ago":3},{"lo":10.67,"hi":10.79,"mid":10.729,"touches":5,"last_touch_days_ago":1},{"lo":10.835,"hi":10.98,"mid":10.9025,"touches":4,"last_touch_days_ago":0},{"lo":11.095,"hi":11.1099,"mid":11.1025,"touches":2,"last_touch_days_ago":2},{"lo":11.3,"hi":11.4,"mid":11.35,"touches":2,"last_touch_days_ago":1}],"high":11.46,"low":9.2002,"atr":0.6395,"sessions":14,"tol":0.1599}}