{"symbol":"ONDS","for_date":"2026-05-28","built":"2026-09-29T23:54:28-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[1451123.1,649613.3,600343.5,645597.6,502988.8,611843.2,480873.9,459892.2,506926.3,407861.1,473104.0,394795.1,323055.4,314311.6,469187.8,407015.9,303992.8,308700.1,297675.9,274179.1,310193.0,284336.7,358750.9,288976.8,236681.9,273634.5,272147.5,260136.3,364450.7,373262.3,283574.3,276064.0,275665.1,257387.8,217953.9,269614.3,317349.5,233157.4,233293.3,300745.1,229266.5,203487.4,189770.8,231230.9,254237.1,264287.4,226545.6,339904.9,232656.2,200301.7,197754.8,183352.6,199744.1,221912.1,159825.1,215524.4,212394.4,181803.6,260489.3,279341.7,233381.4,231032.1,194553.3,219020.5,203128.0,221452.9,247969.4,168974.9,178628.9,163392.7,181771.6,189085.9,163929.5,176635.8,179762.8,228729.9,227264.1,163230.1,131291.9,182653.1,198291.8,218059.9,170799.3,207596.1,170512.6,170679.3,183168.4,188260.8,157726.3,203899.5,154803.6,228052.9,183552.0,154926.4,168729.9,131073.5,134382.9,146012.2,132125.7,183999.6,180028.3,199817.3,197254.4,293245.9,186717.1,362659.7,170653.3,193649.3,170436.9,172125.6,168032.8,207052.6,168448.8,160129.9,165372.0,149942.1,137285.4,196387.2,192229.6,159147.0,183253.4,159795.5,158010.8,97643.1,307569.1,240489.8,207930.6,162813.1,140799.3,138499.5,157999.4,173849.3,130887.7,152169.0,117837.4,112558.1,123572.4,121615.6,167271.4,173791.2,148956.0,176138.7,176753.9,151476.9,152103.1,151207.3,136109.0,181351.5,109328.6,122367.6,148954.5,100176.2,105244.9,119974.2,137514.3,164660.6,168817.8,290594.7,115498.1,129589.1,142527.6,167064.4,154137.0,107122.1,121960.9,139742.9,137826.6,89654.5,134011.3,107465.2,96091.2,130834.3,118329.6,93268.0,116803.2,130179.3,104197.9,110053.4,227073.6,142619.7,124570.1,133654.7,97073.3,102423.5,96786.9,120550.1,147119.4,141135.1,130635.6,134806.4,127418.7,120519.4,88452.8,93916.4,97477.5,124672.2,123132.1,130311.7,88531.7,112980.6,100775.4,106688.8,110450.3,211709.4,154372.6,137000.2,160793.3,115088.4,112477.6,198515.4,164180.2,101541.9,147015.6,109828.4,88806.6,123059.9,104540.4,92171.2,106701.5,124880.0,146729.4,120096.2,123630.9,89685.9,130104.9,105403.6,135129.1,157162.5,100222.1,139334.8,125407.9,97225.9,88457.1,113499.2,137037.9,129671.9,178499.1,102815.9,142453.6,127819.9,132470.9,88563.4,126083.6,118928.6,138717.8,110144.1,86445.5,118289.8,98942.4,105203.1,89071.1,103858.8,121530.3,89755.5,102226.7,108081.9,138618.6,115525.5,104164.9,125268.9,212482.0,94585.4,126392.6,117157.5,124501.3,107356.2,114538.9,122259.0,74926.2,112378.4,119908.6,134803.1,105915.4,86816.4,94998.6,121675.6,132603.9,108032.6,111864.7,116305.5,112620.7,125994.9,146479.9,115834.8,139159.4,105850.6,139622.4,109320.4,132159.5,135146.9,177716.3,118509.7,129162.6,141508.9,90165.8,135052.6,127220.2,101607.1,125798.9,187469.6,140927.4,127219.1,99616.4,116164.5,93470.9,98495.4,89683.0,77461.0,97928.9,94638.1,104101.1,85003.6,100754.2,115892.7,133691.4,168399.4,134138.4,227850.9,116015.9,85254.1,94386.4,106378.4,124131.1,113355.2,123100.6,162282.8,122353.9,127599.9,194505.5,272443.5,172068.4,168137.3,103238.4,91408.9,96093.7,125419.0,109782.4,123238.7,127180.9,125312.1,125926.0,125579.9,101247.4,132739.4,168710.3,147789.7,139195.1,196520.1,117738.8,117439.2,138867.3,126571.6,124772.6,106520.9,101471.1,105500.1,111191.6,157303.6,129384.8,279043.1,189569.6,113912.1,210553.9,140120.1,130762.8,129534.1,162050.2,124905.8,144306.8,130133.9,130239.8,138054.4,122456.5,136042.5,125130.1,151261.4,124548.2,143860.1,137502.5,150740.6,173790.7,248531.0,218198.9,185054.0,227124.6,351130.6,311147.4,372023.1,536569.2,897952.9],"cum_vol":[1451123.1,2100736.4,2701079.9,3346677.6,3849666.4,4461509.6,4942383.5,5402275.7,5909202.0,6317063.1,6790167.1,7184962.1,7508017.6,7822329.2,8291517.0,8698532.9,9002525.7,9311225.8,9608901.6,9883080.8,10193273.8,10477610.5,10836361.4,11125338.1,11362020.1,11635654.6,11907802.1,12167938.4,12532389.1,12905651.4,13189225.6,13465289.6,13740954.7,13998342.5,14216296.4,14485910.6,14803260.1,15036417.5,15269710.8,15570455.9,15799722.4,16003209.7,16192980.5,16424211.4,16678448.5,16942735.9,17169281.4,17509186.3,17741842.5,17942144.2,18139899.0,18323251.6,18522995.8,18744907.9,18904733.0,19120257.4,19332651.8,19514455.4,19774944.6,20054286.4,20287667.8,20518699.9,20713253.1,20932273.6,21135401.6,21356854.6,21604824.0,21773798.9,21952427.7,22115820.4,22297592.1,22486677.9,22650607.4,22827243.2,23007006.0,23235735.9,23463000.0,23626230.1,23757522.0,23940175.1,24138466.9,24356526.8,24527326.1,24734922.2,24905434.9,25076114.1,25259282.6,25447543.4,25605269.6,25809169.1,25963972.8,26192025.6,26375577.6,26530504.1,26699233.9,26830307.4,26964690.4,27110702.6,27242828.3,27426827.9,27606856.1,27806673.4,28003927.9,28297173.7,28483890.8,28846550.5,29017203.8,29210853.1,29381289.9,29553415.5,29721448.3,29928500.9,30096949.6,30257079.6,30422451.6,30572393.7,30709679.1,30906066.4,31098295.9,31257442.9,31440696.3,31600491.8,31758502.6,31856145.6,32163714.8,32404204.6,32612135.1,32774948.3,32915747.6,33054247.1,33212246.5,33386095.8,33516983.5,33669152.5,33786989.9,33899548.0,34023120.4,34144735.9,34312007.4,34485798.6,34634754.6,34810893.3,34987647.1,35139124.1,35291227.2,35442434.5,35578543.5,35759895.0,35869223.6,35991591.2,36140545.7,36240721.9,36345966.8,36465941.0,36603455.3,36768115.9,36936933.7,37227528.4,37343026.6,37472615.7,37615143.4,37782207.7,37936344.7,38043466.9,38165427.7,38305170.6,38442997.1,38532651.6,38666662.9,38774128.1,38870219.4,39001053.6,39119383.3,39212651.3,39329454.5,39459633.8,39563831.6,39673885.0,39900958.6,40043578.3,40168148.4,40301803.1,40398876.4,40501299.9,40598086.8,40718636.9,40865756.4,41006891.5,41137527.1,41272333.6,41399752.3,41520271.7,41608724.5,41702640.9,41800118.4,41924790.6,42047922.8,42178234.5,42266766.2,42379746.8,42480522.2,42587211.0,42697661.3,42909370.6,43063743.3,43200743.5,43361536.8,43476625.2,43589102.9,43787618.2,43951798.4,44053340.4,44200356.0,44310184.4,44398991.0,44522050.9,44626591.4,44718762.6,44825464.1,44950344.1,45097073.5,45217169.7,45340800.6,45430486.6,45560591.4,45665995.0,45801124.1,45958286.6,46058508.7,46197843.5,46323251.4,46420477.3,46508934.4,46622433.6,46759471.5,46889143.4,47067642.5,47170458.4,47312912.1,47440731.9,47573202.9,47661766.2,47787849.8,47906778.4,48045496.1,48155640.3,48242085.8,48360375.6,48459318.0,48564521.1,48653592.2,48757451.0,48878981.3,48968736.8,49070963.5,49179045.4,49317664.0,49433189.5,49537354.4,49662623.3,49875105.3,49969690.6,50096083.3,50213240.8,50337742.1,50445098.3,50559637.2,50681896.2,50756822.4,50869200.9,50989109.5,51123912.6,51229828.0,51316644.4,51411642.9,51533318.5,51665922.4,51773955.0,51885819.7,52002125.2,52114745.9,52240740.9,52387220.8,52503055.6,52642214.9,52748065.6,52887688.0,52997008.4,53129167.9,53264314.8,53442031.1,53560540.8,53689703.4,53831212.3,53921378.1,54056430.6,54183650.9,54285257.9,54411056.9,54598526.4,54739453.8,54866672.9,54966289.2,55082453.7,55175924.6,55274420.0,55364103.0,55441564.0,55539492.9,55634131.1,55738232.1,55823235.7,55923989.9,56039882.6,56173574.1,56341973.4,56476111.8,56703962.6,56819978.5,56905232.6,56999618.9,57105997.4,57230128.4,57343483.6,57466584.2,57628867.0,57751220.9,57878820.8,58073326.3,58345769.8,58517838.2,58685975.5,58789213.9,58880622.7,58976716.4,59102135.4,59211917.8,59335156.5,59462337.4,59587649.5,59713575.5,59839155.4,59940402.9,60073142.3,60241852.6,60389642.3,60528837.4,60725357.5,60843096.3,60960535.5,61099402.8,61225974.4,61350747.1,61457268.0,61558739.1,61664239.3,61775430.9,61932734.5,62062119.3,62341162.4,62530731.9,62644644.1,62855197.9,62995318.1,63126080.9,63255615.0,63417665.2,63542571.0,63686877.8,63817011.7,63947251.5,64085305.9,64207762.4,64343804.9,64468935.0,64620196.4,64744744.6,64888604.6,65026107.1,65176847.8,65350638.5,65599169.5,65817368.4,66002422.4,66229547.0,66580677.6,66891825.1,67263848.2,67800417.4,68698370.4],"abs_move_pct":[1.2719,1.571,1.6978,1.7069,1.8777,1.9507,1.6146,1.829,2.1977,2.2469,2.3385,2.363,2.0598,1.9868,2.0299,2.1838,2.0794,2.2395,2.1153,2.0395,2.1013,2.0912,1.9875,2.0311,2.0879,2.1989,2.2769,2.428,2.4454,2.3767,2.5754,2.4677,2.6731,2.7273,2.6115,2.6832,2.6767,2.668,2.7796,2.5818,2.4437,2.5248,2.5869,2.5608,2.5693,2.6247,2.6879,2.7631,2.7736,2.7661,2.8073,2.7927,2.8191,2.8791,2.8061,2.7507,2.8239,2.7542,2.8634,2.8156,2.899,2.9196,3.1374,3.1665,3.1509,3.219,3.2563,3.1593,2.9918,2.9906,3.1824,3.2276,3.1377,3.2655,3.333,3.4596,3.4467,3.4539,3.4359,3.4357,3.4239,3.3453,3.3089,3.4143,3.4397,3.3051,3.2642,3.2516,3.1834,3.2145,3.1322,3.2016,3.1139,3.1232,3.1133,3.1664,3.1637,3.2962,3.3685,3.4533,3.4748,3.5833,3.6749,3.7324,3.7134,3.7474,3.7652,3.735,3.8157,3.936,3.8956,3.9746,3.9073,3.8329,3.9341,3.9067,3.9651,3.9084,4.0076,4.0419,4.1459,4.1199,4.0448,4.0275,4.0771,4.0973,3.9529,3.9101,3.7615,3.7673,3.7987,3.839,3.8358,3.9498,3.94,3.9705,3.8536,3.905,3.9015,3.9509,3.9627,3.9526,4.0736,4.1879,4.1543,4.2161,4.131,4.1689,4.1458,4.0692,4.0639,4.0899,4.1722,4.1439,4.1594,4.2517,4.2184,4.2221,4.2256,4.3058,4.3758,4.4473,4.4737,4.4009,4.3094,4.3502,4.3216,4.2972,4.2393,4.2102,4.1819,4.224,4.1776,4.2716,4.2508,4.261,4.2952,4.3263,4.4799,4.4585,4.4314,4.3914,4.4339,4.384,4.4021,4.4255,4.4461,4.4584,4.5176,4.502,4.481,4.4109,4.3845,4.3059,4.2548,4.3457,4.462,4.4627,4.4531,4.5015,4.5308,4.5024,4.4053,4.425,4.3991,4.394,4.3854,4.4865,4.5315,4.5841,4.5223,4.5698,4.6045,4.4834,4.4104,4.4461,4.3788,4.3757,4.4259,4.4105,4.335,4.3455,4.3562,4.3785,4.4274,4.3973,4.3183,4.3594,4.3471,4.3028,4.4211,4.3826,4.3973,4.3978,4.3495,4.409,4.399,4.4632,4.5514,4.4828,4.4588,4.551,4.5605,4.6205,4.6677,4.5996,4.5554,4.5468,4.6,4.5497,4.5758,4.5923,4.5754,4.5835,4.5527,4.6234,4.5979,4.5662,4.6483,4.6978,4.6981,4.718,4.6278,4.627,4.6723,4.6311,4.4998,4.4694,4.4841,4.362,4.1877,4.2419,4.3166,4.3001,4.3574,4.3152,4.2897,4.3962,4.4792,4.5225,4.5134,4.4636,4.3931,4.3031,4.3358,4.3021,4.3707,4.4047,4.453,4.5105,4.5413,4.5402,4.5282,4.5596,4.6068,4.7028,4.6989,4.6544,4.5851,4.5182,4.357,4.4373,4.4242,4.4744,4.4687,4.4658,4.4197,4.3838,4.4371,4.4347,4.4549,4.4944,4.5396,4.5732,4.5608,4.675,4.5954,4.6303,4.6394,4.6259,4.6087,4.6831,4.6607,4.6004,4.668,4.6085,4.6097,4.4621,4.3166,4.3147,4.4006,4.3508,4.358,4.3788,4.457,4.515,4.6062,4.6236,4.6163,4.5374,4.5534,4.5135,4.4659,4.3812,4.3886,4.33,4.4009,4.4675,4.466,4.5182,4.5753,4.523,4.5785,4.6636,4.6209,4.6535,4.6316,4.5033,4.4698,4.5087,4.5438,4.5217,4.6287,4.6038,4.5889,4.5866,4.5373,4.5568,4.5763,4.5477,4.5392,4.5266,4.6178,4.5058,4.5147,4.5677,4.5219,4.4521,4.4248,4.5134,4.4928,4.3515,4.3466,4.2676,4.2443,4.0697,4.065,4.1005,4.1665,4.2441],"open5_vol":3849666.4,"days":14,"atr14":0.9696428571428569,"adv14":76188478,"avg_range_pct14":9.494,"prev_close":10.8,"prev_high":11.06,"prev_low":9.68,"high_20d":12.12,"ref_5d_high":11.06,"ref_5d_low":8.98,"ref_5d_avg_high":9.961,"ref_5d_avg_low":9.2295,"ref_5d_avg_range":0.7315,"sr14":{"levels":[{"lo":8.65,"hi":8.8,"mid":8.724,"touches":5,"last_touch_days_ago":9},{"lo":8.97,"hi":9.18,"mid":9.0667,"touches":6,"last_touch_days_ago":2},{"lo":9.25,"hi":9.46,"mid":9.3495,"touches":5,"last_touch_days_ago":1},{"lo":9.54,"hi":9.68,"mid":9.607,"touches":5,"last_touch_days_ago":0},{"lo":10.26,"hi":10.5,"mid":10.38,"touches":2,"last_touch_days_ago":1}],"high":12.12,"low":8.65,"atr":0.9696,"sessions":14,"tol":0.2424}}