{"symbol":"NEXT","for_date":"2026-05-28","built":"2026-09-29T23:54:28-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[59151.4,13577.9,24569.2,10178.1,8641.7,8829.1,11849.1,13752.5,8014.8,8332.4,10357.3,6105.6,8688.7,6925.6,17110.8,7011.1,10656.4,11300.9,9397.6,8955.4,6837.7,7657.0,7897.6,6278.0,9785.3,6010.0,7274.9,4171.9,4927.7,4067.6,11860.2,10882.2,11438.4,7270.1,6082.4,8025.6,6024.5,6626.2,3997.6,7769.7,7056.8,8475.0,6798.5,7480.7,12467.5,6794.1,8956.4,10740.0,4270.6,12202.6,7136.4,4750.4,5129.4,4946.5,9142.1,7576.4,3480.4,5540.9,5216.7,4561.1,6566.9,7399.7,9744.0,5772.7,8932.6,4093.4,6526.4,6139.4,12257.8,5082.0,5150.4,5502.4,5870.6,3554.7,4007.5,6976.6,5995.3,5559.9,3460.6,8944.7,7197.5,6808.3,4483.3,5639.9,9937.1,4074.1,3885.5,7497.1,3321.7,4029.1,8148.1,5349.1,4360.6,6064.3,3476.1,7198.1,4757.4,5945.4,5773.9,6479.7,5508.4,4555.4,7457.6,5055.1,2816.9,9062.1,4927.9,4106.4,2885.1,3741.2,30627.9,9003.5,5171.0,3762.8,3101.1,3432.8,3815.4,4045.2,4234.4,8816.9,4328.8,11097.3,8003.2,6574.9,4396.4,5855.1,10604.6,5456.6,2973.1,5500.3,4270.9,8870.6,4434.6,4683.4,3646.1,5513.1,5942.2,8252.9,3498.4,4830.6,5422.6,3180.6,8544.8,7885.2,4534.6,5524.7,7005.4,4151.0,3645.9,30645.8,6719.1,14346.2,6988.2,8077.4,4489.6,3720.1,6025.9,3866.9,3527.5,5856.7,3000.6,3323.1,3953.8,9233.5,6319.7,4096.2,2777.4,4991.8,3026.1,2335.6,2808.6,1840.8,1697.9,2473.1,3615.9,2611.5,4183.6,4214.8,4124.3,4771.1,2688.6,3454.0,7446.2,5010.1,3393.5,1995.4,6727.8,3401.3,2344.1,3171.4,3150.6,5418.6,4908.9,4342.5,3412.1,4509.6,2649.0,6810.5,2424.2,2910.4,2485.1,4951.9,4708.6,3903.6,3250.4,3177.1,3263.4,3556.8,2835.7,4751.1,15005.7,4593.6,2468.8,1925.9,3203.1,2651.6,2397.8,2099.9,2233.2,5619.0,2914.0,3878.7,3398.5,4334.6,3315.9,1782.4,3505.2,14922.5,6206.2,3743.5,3194.0,6460.2,11261.9,3307.5,5123.0,4170.4,2634.1,2051.5,7924.6,6056.9,5890.9,9718.3,4205.5,3671.1,3114.2,4024.6,3009.0,4440.4,4211.4,5462.2,4184.2,6893.1,2513.2,2856.2,4341.9,3732.3,2863.4,9667.7,6170.8,4756.5,4823.9,5219.1,5806.2,4740.2,3481.6,3290.9,4654.9,3913.9,5626.4,5424.3,7417.9,9886.0,4286.5,4849.1,8313.8,5537.9,6756.2,9800.3,4667.4,3429.2,3491.6,3529.7,3823.7,3806.7,2414.2,3249.2,2799.2,3110.2,3642.4,2039.2,4550.0,2922.9,4151.6,3055.6,2864.9,3608.1,3725.0,2877.9,3600.5,3703.6,5762.4,3963.5,4890.1,3526.7,3957.4,3589.9,3275.1,3120.7,2892.2,4260.8,5218.5,2364.2,4372.9,2709.1,5193.1,4448.9,3437.3,9482.9,4987.7,14306.6,7685.2,3873.8,3988.8,5475.6,3305.6,8394.4,7691.0,4380.0,4311.1,6497.6,7139.3,8072.4,4599.9,11343.9,12486.1,6713.2,5577.6,4028.1,4277.5,6985.5,5596.9,7266.9,7348.3,7053.5,2776.5,5048.4,6966.8,8788.1,9660.1,7150.7,4551.5,7693.9,5167.1,7440.1,4967.9,4349.8,4662.6,7273.3,7622.5,8938.4,7201.4,6937.4,7292.5,9345.9,10629.7,5971.6,7676.8,11142.6,5501.0,10708.1,10472.1,8472.3,6644.7,16147.8,11431.7,10888.0,8278.6,9984.1,9232.7,11594.9,21755.6,13768.5,19373.9,22498.9,31310.1,36075.8,33419.4,52453.9,71899.4,103994.6],"cum_vol":[59151.4,72729.4,97298.6,107476.6,116118.4,124947.5,136796.6,150549.1,158563.9,166896.3,177253.6,183359.1,192047.9,198973.4,216084.2,223095.4,233751.7,245052.6,254450.2,263405.6,270243.4,277900.4,285797.9,292075.9,301861.2,307871.2,315146.1,319317.9,324245.6,328313.2,340173.4,351055.6,362494.1,369764.1,375846.5,383872.1,389896.6,396522.9,400520.4,408290.1,415346.9,423821.9,430620.4,438101.1,450568.6,457362.7,466319.1,477059.1,481329.6,493532.2,500668.6,505419.1,510548.5,515495.0,524637.1,532213.5,535693.9,541234.7,546451.4,551012.6,557579.5,564979.2,574723.2,580495.9,589428.6,593521.9,600048.3,606187.7,618445.5,623527.5,628677.9,634180.3,640050.9,643605.6,647613.1,654589.6,660584.9,666144.9,669605.4,678550.1,685747.6,692555.9,697039.2,702679.1,712616.3,716690.4,720575.9,728073.0,731394.7,735423.8,743571.9,748921.0,753281.6,759345.9,762822.0,770020.1,774777.4,780722.8,786496.6,792976.4,798484.8,803040.1,810497.8,815552.9,818369.8,827431.9,832359.8,836466.2,839351.4,843092.6,873720.5,882724.0,887895.0,891657.8,894758.9,898191.7,902007.1,906052.3,910286.6,919103.6,923432.4,934529.6,942532.9,949107.7,953504.1,959359.2,969963.8,975420.4,978393.5,983893.8,988164.7,997035.4,1001469.9,1006153.4,1009799.4,1015312.5,1021254.7,1029507.6,1033006.1,1037836.6,1043259.2,1046439.9,1054984.6,1062869.9,1067404.5,1072929.2,1079934.6,1084085.6,1087731.6,1118377.4,1125096.4,1139442.6,1146430.9,1154508.3,1158997.9,1162717.9,1168743.8,1172610.7,1176138.2,1181994.9,1184995.6,1188318.6,1192272.4,1201505.9,1207825.6,1211921.9,1214699.3,1219691.1,1222717.1,1225052.7,1227861.4,1229702.1,1231400.0,1233873.1,1237489.1,1240100.6,1244284.1,1248498.9,1252623.2,1257394.3,1260082.9,1263536.9,1270983.1,1275993.3,1279386.8,1281382.1,1288109.9,1291511.2,1293855.3,1297026.7,1300177.4,1305596.0,1310504.9,1314847.4,1318259.6,1322769.1,1325418.1,1332228.6,1334652.9,1337563.3,1340048.4,1345000.3,1349708.9,1353612.5,1356862.9,1360039.9,1363303.4,1366860.1,1369695.9,1374446.9,1389452.6,1394046.2,1396515.0,1398440.9,1401644.0,1404295.6,1406693.4,1408793.4,1411026.6,1416645.6,1419559.6,1423438.3,1426836.8,1431171.4,1434487.2,1436269.6,1439774.8,1454697.3,1460903.5,1464647.0,1467841.0,1474301.2,1485563.1,1488870.6,1493993.6,1498164.0,1500798.1,1502849.6,1510774.1,1516831.1,1522722.0,1532440.3,1536645.8,1540316.9,1543431.1,1547455.6,1550464.6,1554905.0,1559116.4,1564578.6,1568762.8,1575655.9,1578169.1,1581025.3,1585367.1,1589099.4,1591962.9,1601630.6,1607801.4,1612557.9,1617381.8,1622600.9,1628407.1,1633147.4,1636628.9,1639919.8,1644574.7,1648488.6,1654115.0,1659539.3,1666957.1,1676843.1,1681129.6,1685978.7,1694292.5,1699830.4,1706586.6,1716386.9,1721054.2,1724483.4,1727975.0,1731504.7,1735328.4,1739135.1,1741549.4,1744798.6,1747597.8,1750708.0,1754350.4,1756389.6,1760939.6,1763862.6,1768014.1,1771069.8,1773934.6,1777542.8,1781267.8,1784145.7,1787746.2,1791449.9,1797212.2,1801175.7,1806065.8,1809592.5,1813549.9,1817139.9,1820414.9,1823535.6,1826427.9,1830688.6,1835907.1,1838271.4,1842644.2,1845353.4,1850546.4,1854995.3,1858432.6,1867915.4,1872903.1,1887209.7,1894894.9,1898768.7,1902757.5,1908233.1,1911538.7,1919933.1,1927624.1,1932004.1,1936315.1,1942812.8,1949952.1,1958024.4,1962624.3,1973968.1,1986454.2,1993167.4,1998745.1,2002773.1,2007050.6,2014036.1,2019633.0,2026899.9,2034248.1,2041301.6,2044078.1,2049126.6,2056093.4,2064881.5,2074541.6,2081692.4,2086243.9,2093937.8,2099104.9,2106545.0,2111512.9,2115862.7,2120525.3,2127798.6,2135421.1,2144359.4,2151560.9,2158498.3,2165790.8,2175136.7,2185766.4,2191738.0,2199414.8,2210557.4,2216058.4,2226766.5,2237238.6,2245710.9,2252355.6,2268503.4,2279935.1,2290823.1,2299101.7,2309085.8,2318318.5,2329913.4,2351669.1,2365437.6,2384811.4,2407310.3,2438620.4,2474696.2,2508115.6,2560569.4,2632468.9,2736463.4],"abs_move_pct":[0.8616,1.0558,1.2096,1.236,1.2034,1.2228,1.3289,1.2611,1.2809,1.1236,1.2356,1.233,1.3113,1.2291,1.2585,1.3313,1.5512,1.5252,1.6033,1.5444,1.5887,1.584,1.6885,1.7339,1.725,1.7825,1.7057,1.7915,1.8623,1.8149,1.7085,1.6411,1.6606,1.6037,1.7025,1.6192,1.6031,1.5642,1.5797,1.571,1.5745,1.6662,1.5442,1.53,1.5673,1.5848,1.6167,1.5867,1.5814,1.6271,1.6092,1.5574,1.5808,1.6039,1.6631,1.6959,1.7158,1.7594,1.8465,1.8045,1.8589,1.9966,1.9674,1.9941,2.0763,2.0877,2.1373,2.1781,2.139,2.0816,2.0082,2.0756,2.0078,2.0732,2.0901,2.0777,1.9731,1.9012,1.8613,1.9246,1.8729,1.7274,1.7188,1.7437,1.6536,1.6378,1.6143,1.6465,1.6107,1.6402,1.6543,1.7152,1.6787,1.7741,1.7883,1.7557,1.7403,1.7521,1.7381,1.7251,1.7363,1.7696,1.7569,1.7823,1.8392,1.7918,1.8383,1.8045,1.8238,1.846,1.9314,1.9467,1.9461,1.9163,1.9136,1.8548,1.8731,1.803,1.8379,1.782,1.743,1.7129,1.8243,1.7617,1.7259,1.7349,1.7193,1.7,1.658,1.7283,1.7977,1.8117,1.8006,1.8282,1.8372,1.8103,1.789,1.7797,1.7924,1.8244,1.8132,1.7425,1.758,1.7158,1.7514,1.7498,1.7313,1.6191,1.6344,1.6134,1.6615,1.7658,1.8164,1.8829,1.9075,1.9092,1.9031,1.8748,1.934,1.909,1.9209,1.9219,1.9111,1.9865,1.8541,1.7776,1.7559,1.7187,1.7424,1.7724,1.8233,1.8242,1.7764,1.7937,1.7238,1.7036,1.7095,1.7625,1.7593,1.7563,1.728,1.7512,1.7993,1.841,1.8524,1.862,1.8744,1.9203,1.8458,1.8218,1.7852,1.768,1.9475,1.9343,1.9193,1.9212,1.9675,1.9739,1.9801,2.0257,2.0318,2.0303,2.0918,2.1044,2.152,2.1892,2.1659,2.1632,2.1552,2.2035,2.1231,2.1364,2.1913,2.1689,2.1614,2.1556,2.1556,2.1356,2.1526,2.1604,2.16,2.1737,2.1766,2.2496,2.1975,2.2319,2.3239,2.3419,2.3503,2.3174,2.2752,2.2955,2.2776,2.3009,2.2651,2.3128,2.3483,2.3604,2.3776,2.4024,2.442,2.4247,2.3784,2.417,2.3892,2.3874,2.3831,2.4374,2.4488,2.3845,2.4507,2.4133,2.3511,2.3882,2.3841,2.4092,2.3808,2.4122,2.4152,2.4758,2.52,2.5575,2.5409,2.5401,2.55,2.5117,2.4864,2.4783,2.4888,2.4794,2.4718,2.4958,2.4606,2.4412,2.5057,2.4088,2.3945,2.401,2.3774,2.3535,2.2871,2.2726,2.2634,2.3572,2.3922,2.3748,2.3786,2.4091,2.4475,2.4564,2.4326,2.4333,2.4681,2.4875,2.4555,2.4296,2.4604,2.4819,2.5191,2.5335,2.5114,2.5531,2.5781,2.5962,2.6093,2.6062,2.6346,2.6695,2.6818,2.7079,2.6862,2.6695,2.6641,2.6259,2.6275,2.665,2.6388,2.567,2.5634,2.7079,2.6315,2.5929,2.5654,2.5699,2.5965,2.5889,2.5927,2.5934,2.5668,2.5169,2.5005,2.5797,2.6575,2.6939,2.6766,2.6556,2.5921,2.584,2.6087,2.5899,2.5626,2.5425,2.566,2.5525,2.5305,2.5203,2.5491,2.5749,2.6325,2.5478,2.5025,2.4317,2.4543,2.5023,2.4704,2.4811,2.4773,2.4112,2.3727,2.3717,2.3985,2.4264,2.436,2.4095,2.464,2.5175,2.4699,2.506,2.4843,2.4896,2.4904,2.5133,2.5724,2.5615,2.5515,2.5341,2.4892,2.4456,2.4477,2.4858,2.5054,2.4905,2.5284,2.4893,2.5668,2.5808,2.6402,2.6569,2.6598,2.6194],"open5_vol":116118.4,"days":14,"atr14":0.4790714285714283,"adv14":3105242,"avg_range_pct14":5.545,"prev_close":7.97,"prev_high":8.18,"prev_low":7.84,"high_20d":9.24,"ref_5d_high":9.155,"ref_5d_low":7.84,"ref_5d_avg_high":8.662,"ref_5d_avg_low":8.2514,"ref_5d_avg_range":0.4106,"sr14":{"levels":[{"lo":7.6,"hi":7.68,"mid":7.64,"touches":3,"last_touch_days_ago":11},{"lo":8.16,"hi":8.262,"mid":8.2007,"touches":3,"last_touch_days_ago":0},{"lo":8.29,"hi":8.4,"mid":8.3375,"touches":4,"last_touch_days_ago":3},{"lo":8.5,"hi":8.601,"mid":8.544,"touches":4,"last_touch_days_ago":1},{"lo":8.635,"hi":8.67,"mid":8.6525,"touches":2,"last_touch_days_ago":4},{"lo":8.85,"hi":8.9617,"mid":8.9154,"touches":4,"last_touch_days_ago":3},{"lo":8.99,"hi":9.05,"mid":9.02,"touches":2,"last_touch_days_ago":5},{"lo":9.155,"hi":9.24,"mid":9.1975,"touches":2,"last_touch_days_ago":4}],"high":9.24,"low":7.05,"atr":0.4791,"sessions":14,"tol":0.1198}}