{"symbol":"LTRX","for_date":"2026-05-28","built":"2026-09-29T23:54:28-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[29857.1,7250.1,5550.6,4154.6,4608.1,7001.2,5468.3,7093.9,4648.3,3873.6,7987.9,2255.0,3927.1,3379.1,6667.1,5202.0,7997.1,3560.9,6538.1,3179.4,6296.0,7458.7,7582.6,6881.9,3970.8,5476.4,5202.1,14816.9,13008.5,5922.4,3217.9,4348.8,2770.4,4141.2,6649.4,5455.0,6356.7,5295.6,4937.9,9453.0,3877.5,10099.9,4493.0,2221.7,10855.4,12702.7,5452.0,7894.2,2516.2,1799.9,3524.4,5665.9,2351.9,3147.6,2238.9,2774.9,1901.2,2361.8,3042.1,6073.4,2112.8,1853.6,2694.5,3423.6,3498.3,5117.6,5853.4,3475.1,1717.8,2678.6,1509.1,1227.5,2400.9,935.4,2127.1,1071.6,1514.9,2117.7,3874.1,2834.5,1677.6,2401.8,4249.6,2344.6,1142.0,3322.4,4434.9,2200.0,1923.4,2189.9,5083.0,2373.5,2416.6,1513.5,1070.7,1174.3,2457.9,2021.1,1236.4,845.0,2233.5,2417.1,1687.3,1905.2,2220.1,3190.1,1291.9,2272.4,3779.8,2114.6,2579.6,1361.8,1186.6,1553.1,2637.8,2677.4,1892.1,2140.0,3157.5,1551.5,2665.8,2182.4,2636.4,2332.8,1190.9,1751.6,6544.1,5574.9,877.7,1508.6,1304.4,3655.6,3878.1,2156.3,2134.2,2826.1,2596.2,2255.9,1669.1,1485.4,2147.6,1571.7,4991.3,1016.1,1588.4,1516.1,968.2,4306.6,2430.5,3035.6,3043.5,1070.9,2331.1,562.4,1040.6,669.7,2652.1,1001.5,931.4,1316.7,6980.4,3060.4,2099.0,7144.2,3793.5,5346.6,1472.5,623.1,462.4,1598.2,1644.9,2558.8,1467.5,1482.9,4137.7,2438.5,1104.9,2056.2,3291.7,2350.9,1658.1,1790.8,2134.2,987.0,2496.3,920.4,4344.4,1625.6,1847.2,1986.9,1797.6,3063.1,1596.1,1390.1,720.4,1674.1,1292.7,794.9,785.5,736.9,1789.8,1493.3,1112.3,1821.1,2727.3,3281.5,3249.1,3672.7,1432.1,1942.9,1559.1,1076.2,860.2,1136.0,1339.4,1603.8,1645.4,4742.9,1883.9,896.4,6127.6,2271.9,937.5,3031.2,980.4,3410.2,1011.2,518.4,1132.8,771.4,3242.0,604.2,949.9,837.9,1284.5,1768.1,2109.6,1333.1,2163.9,2105.5,2169.9,1575.1,526.7,707.7,496.9,1688.9,1986.1,3450.8,705.6,1665.3,431.6,667.6,894.4,454.9,1676.4,1112.1,306.6,1771.7,1606.6,616.5,1145.7,379.8,399.9,5512.9,1676.6,1196.6,1447.1,3910.3,2537.4,2637.3,3056.6,1575.1,1973.2,888.1,4789.6,3466.2,3384.3,1711.6,2662.6,789.6,1692.5,1248.9,640.2,1779.4,3132.9,1313.6,2789.6,2148.9,1744.5,1047.1,1284.9,1166.9,2381.6,614.8,1665.6,1220.1,1563.1,3923.1,4867.1,1145.4,1544.6,244.5,2987.2,1321.6,869.4,1149.1,1125.5,704.4,2929.8,1952.6,952.9,504.2,536.6,2227.2,1110.5,2266.6,1755.4,1309.0,1908.1,1475.6,1099.7,915.5,1027.1,1230.4,1173.1,2296.1,820.3,1536.9,1695.4,2011.0,2170.2,1719.4,3152.9,958.9,1578.4,1426.4,1765.3,1193.9,1347.1,2085.4,974.6,996.6,605.3,779.6,1867.0,1614.2,1498.9,1078.1,1982.5,3604.1,1891.4,2952.8,2095.1,5086.9,3164.4,4857.1,1828.8,1188.1,1506.8,3357.9,2495.9,2997.3,3076.1,4460.7,3109.1,2754.5,3172.5,3401.8,3608.5,6731.3,4200.9,2702.5,3309.6,2870.6,2132.1,3143.4,4571.3,2105.6,4893.2,5629.1,7362.8,5105.6,3369.0,5247.4,4147.5,8459.1,10637.1,11772.0,18279.3,26419.0],"cum_vol":[29857.1,37107.2,42657.9,46812.5,51420.6,58421.9,63890.1,70984.0,75632.3,79505.9,87493.7,89748.7,93675.8,97054.9,103722.1,108924.1,116921.1,120482.0,127020.1,130199.5,136495.5,143954.2,151536.8,158418.7,162389.5,167865.9,173068.1,187884.9,200893.4,206815.8,210033.6,214382.4,217152.9,221294.1,227943.4,233398.4,239755.1,245050.7,249988.6,259441.6,263319.1,273419.0,277912.0,280133.7,290989.1,303691.8,309143.8,317038.0,319554.2,321354.1,324878.5,330544.4,332896.4,336043.9,338282.8,341057.6,342958.9,345320.6,348362.7,354436.1,356548.9,358402.5,361097.0,364520.6,368018.9,373136.4,378989.8,382464.9,384182.7,386861.4,388370.4,389597.9,391998.8,392934.1,395061.2,396132.9,397647.8,399765.5,403639.6,406474.1,408151.6,410553.4,414803.0,417147.6,418289.6,421612.1,426047.0,428247.0,430170.4,432360.4,437443.4,439816.9,442233.4,443746.9,444817.6,445991.9,448449.8,450470.9,451707.2,452552.2,454785.7,457202.8,458890.1,460795.3,463015.4,466205.4,467497.4,469769.8,473549.6,475664.2,478243.9,479605.6,480792.2,482345.3,484983.1,487660.4,489552.6,491692.6,494850.1,496401.6,499067.4,501249.7,503886.1,506218.9,507409.8,509161.4,515705.5,521280.4,522158.1,523666.6,524971.1,528626.7,532504.9,534661.1,536795.4,539621.4,542217.6,544473.6,546142.7,547628.1,549775.7,551347.4,556338.7,557354.9,558943.2,560459.4,561427.6,565734.2,568164.7,571200.4,574243.9,575314.7,577645.8,578208.1,579248.7,579918.4,582570.5,583572.0,584503.4,585820.1,592800.5,595860.9,597959.9,605104.1,608897.6,614244.3,615716.8,616339.9,616802.3,618400.5,620045.4,622604.1,624071.6,625554.6,629692.3,632130.8,633235.7,635291.9,638583.6,640934.5,642592.6,644383.4,646517.6,647504.6,650000.9,650921.3,655265.6,656891.3,658738.5,660725.4,662523.1,665586.1,667182.2,668572.4,669292.8,670966.9,672259.6,673054.4,673839.9,674576.8,676366.6,677859.9,678972.1,680793.3,683520.6,686802.1,690051.2,693723.9,695156.1,697098.9,698658.1,699734.3,700594.5,701730.5,703069.9,704673.7,706319.1,711062.0,712945.9,713842.2,719969.9,722241.8,723179.3,726210.5,727190.9,730601.1,731612.3,732130.7,733263.5,734034.9,737276.9,737881.1,738831.0,739668.9,740953.4,742721.5,744831.1,746164.1,748328.0,750433.5,752603.4,754178.5,754705.2,755412.9,755909.8,757598.6,759584.8,763035.6,763741.1,765406.4,765838.1,766505.7,767400.1,767855.0,769531.4,770643.6,770950.1,772721.9,774328.4,774944.9,776090.6,776470.4,776870.4,782383.3,784059.9,785256.4,786703.5,790613.8,793151.1,795788.4,798845.0,800420.1,802393.4,803281.5,808071.1,811537.3,814921.6,816633.2,819295.9,820085.4,821777.9,823026.8,823667.0,825446.4,828579.3,829892.9,832682.5,834831.4,836575.9,837623.0,838907.9,840074.9,842456.5,843071.3,844736.9,845956.9,847520.1,851443.1,856310.3,857455.7,859000.3,859244.8,862232.0,863553.6,864423.0,865572.1,866697.6,867402.1,870331.9,872284.5,873237.4,873741.6,874278.1,876505.4,877615.9,879882.5,881637.9,882946.9,884855.0,886330.6,887430.4,888345.9,889373.0,890603.4,891776.5,894072.6,894892.9,896429.7,898125.1,900136.1,902306.4,904025.7,907178.6,908137.5,909715.9,911142.3,912907.6,914101.4,915448.6,917533.9,918508.6,919505.2,920110.5,920890.1,922757.1,924371.3,925870.1,926948.3,928930.8,932534.9,934426.3,937379.1,939474.1,944561.1,947725.5,952582.6,954411.4,955599.5,957106.3,960464.1,962960.0,965957.3,969033.4,973494.1,976603.3,979357.8,982530.3,985932.1,989540.6,996271.9,1000472.8,1003175.3,1006484.9,1009355.5,1011487.6,1014630.9,1019202.2,1021307.8,1026201.0,1031830.1,1039192.9,1044298.4,1047667.4,1052914.9,1057062.4,1065521.4,1076158.5,1087930.5,1106209.8,1132628.8],"abs_move_pct":[0.8714,1.403,1.0192,0.7848,0.8627,1.2257,1.7282,1.7048,1.8991,1.7982,1.7396,1.9456,1.8569,1.8962,1.8836,2.0211,2.1642,2.0951,2.0558,2.0893,2.0382,2.0101,2.1071,2.1335,2.1851,2.1848,2.0402,2.0049,2.0255,1.8873,1.963,1.898,1.8782,1.8286,1.8208,1.7263,1.6708,1.7153,1.8169,1.9427,1.8814,1.7532,1.8999,1.8723,1.9281,2.0534,1.9985,1.9485,2.0597,2.0468,2.0027,2.0074,1.8454,1.8552,1.815,1.8368,1.7892,1.9108,1.7719,1.8978,1.8414,1.8528,1.8343,1.907,1.8896,1.9488,1.8919,1.9661,1.9843,2.1227,2.2166,2.1845,2.2302,2.1622,2.2119,2.2286,2.1635,2.1634,2.129,2.1275,2.0127,1.9109,1.82,1.8055,1.8382,1.8528,1.916,1.9057,1.9022,1.9564,2.1526,2.1482,2.0652,2.0761,2.0715,2.1197,2.0991,2.144,2.0511,2.0941,2.0999,2.0503,1.9954,2.1137,2.1711,2.188,2.1416,2.1606,2.2285,2.3165,2.3234,2.3575,2.3321,2.2653,2.4057,2.3206,2.2905,2.2932,2.3291,2.369,2.4592,2.4072,2.3994,2.3223,2.2599,2.2574,2.1559,2.2606,2.2165,2.2391,2.2607,2.239,2.2552,2.2592,2.2922,2.2742,2.272,2.2995,2.3793,2.4456,2.4462,2.3892,2.4895,2.4917,2.5131,2.5715,2.5388,2.4922,2.4998,2.5856,2.6129,2.5726,2.5409,2.5284,2.5505,2.5687,2.6826,2.6949,2.7016,2.694,2.7222,2.6503,2.6634,2.6815,2.6552,2.7354,2.7423,2.7575,2.724,2.6923,2.7319,2.706,2.6583,2.6123,2.6035,2.6612,2.7368,2.7755,2.7189,2.6328,2.7643,2.7092,2.5971,2.6268,2.551,2.5941,2.5653,2.6251,2.6037,2.6083,2.6223,2.6224,2.6261,2.6471,2.6176,2.5965,2.5461,2.6597,2.6792,2.6789,2.6965,2.7137,2.6313,2.6648,2.7154,2.6498,2.8057,2.8101,2.8001,2.7665,2.7371,2.7613,2.7457,2.7301,2.7343,2.7641,2.732,2.8317,2.8242,2.8461,2.8085,2.8536,2.8106,2.7774,2.6878,2.7068,2.6764,2.6968,2.6515,2.6491,2.6664,2.6847,2.6749,2.6031,2.5929,2.5554,2.5553,2.577,2.6064,2.5818,2.6571,2.6384,2.6074,2.6159,2.6494,2.6504,2.5353,2.521,2.5445,2.5605,2.5497,2.563,2.5623,2.5631,2.5868,2.5821,2.5526,2.5404,2.5532,2.5881,2.6055,2.571,2.5865,2.5704,2.6421,2.6444,2.5794,2.6085,2.6155,2.5392,2.5829,2.5766,2.596,2.5796,2.7088,2.7059,2.6463,2.5661,2.5342,2.5714,2.5458,2.5478,2.5393,2.608,2.6855,2.6856,2.6989,2.7516,2.6837,2.6875,2.6864,2.675,2.6685,2.6677,2.6339,2.6275,2.61,2.6088,2.5602,2.5229,2.5215,2.5197,2.4363,2.4752,2.4618,2.4381,2.4877,2.5226,2.5162,2.4488,2.4259,2.4076,2.3785,2.4608,2.4249,2.4497,2.4483,2.4663,2.4399,2.505,2.5009,2.5037,2.4608,2.4383,2.4657,2.4213,2.4352,2.4213,2.4143,2.4895,2.5299,2.4746,2.4091,2.3861,2.3597,2.3679,2.4247,2.4231,2.4428,2.4128,2.4233,2.4492,2.4151,2.4109,2.4755,2.4392,2.434,2.4284,2.3749,2.2946,2.314,2.2828,2.2872,2.2794,2.3257,2.2557,2.269,2.2151,2.2132,2.2326,2.2816,2.2761,2.2714,2.2657,2.2252,2.1864,2.1358,2.0955,2.1412,2.2036,2.2213,2.2493,2.2356,2.2508,2.2334,2.2659,2.2621,2.2703,2.3622,2.3108,2.3704,2.3363,2.3375,2.3361,2.2966,2.4207,2.4229,2.4721,2.4719,2.4217],"open5_vol":51420.6,"days":14,"atr14":0.41649285714285705,"adv14":1198254,"avg_range_pct14":5.899,"prev_close":7.25,"prev_high":7.4,"prev_low":7.06,"high_20d":7.4,"ref_5d_high":7.4,"ref_5d_low":6.26,"ref_5d_avg_high":7.0,"ref_5d_avg_low":6.618,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":5.8502,"hi":5.95,"mid":5.9001,"touches":2,"last_touch_days_ago":9},{"lo":5.97,"hi":6.0533,"mid":6.0078,"touches":3,"last_touch_days_ago":8},{"lo":6.1,"hi":6.1902,"mid":6.144,"touches":5,"last_touch_days_ago":5},{"lo":6.26,"hi":6.36,"mid":6.3041,"touches":6,"last_touch_days_ago":3},{"lo":6.38,"hi":6.41,"mid":6.395,"touches":2,"last_touch_days_ago":5},{"lo":6.49,"hi":6.5599,"mid":6.52,"touches":4,"last_touch_days_ago":2},{"lo":6.96,"hi":7.06,"mid":7.01,"touches":2,"last_touch_days_ago":0},{"lo":7.345,"hi":7.4,"mid":7.3725,"touches":2,"last_touch_days_ago":0}],"high":7.4,"low":5.57,"atr":0.4165,"sessions":14,"tol":0.1041}}