{"symbol":"KVYO","for_date":"2026-05-28","built":"2026-09-29T23:54:28-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[108514.5,35904.4,21679.7,20963.9,26116.7,35932.3,26572.9,18881.8,30612.6,36917.8,41441.2,17378.4,22047.3,16856.8,34565.2,29469.1,20960.4,19857.4,23796.2,22404.6,20417.0,26395.4,24989.0,20566.1,19452.1,18729.7,14989.9,16530.6,19665.4,20832.9,18883.4,27838.1,26094.0,15644.9,16694.1,23086.3,21033.1,31210.7,17950.4,18131.5,22573.8,17480.4,57648.1,36652.6,29717.6,37052.6,17039.6,19641.4,18717.6,12471.3,14973.1,25038.7,35424.9,16517.1,14926.0,21865.9,26369.6,19828.4,17850.2,16581.8,17238.1,18834.9,15671.4,17985.4,25525.4,19346.2,15045.1,21935.5,12893.6,12972.6,16668.3,13543.3,17651.3,17142.4,14978.4,15536.3,19840.0,17809.7,12056.0,19168.0,23137.1,26002.6,19123.6,14116.4,23498.0,14451.3,11111.9,13625.8,14495.7,11327.1,15662.1,15467.1,10459.4,14305.7,9718.7,14417.0,10632.9,9094.1,22151.9,12719.0,14297.6,9131.3,17667.4,12109.1,15907.0,21618.3,16352.4,11238.0,11568.4,18942.6,11475.4,11555.1,12974.6,10614.2,12367.0,7305.4,11398.5,12888.9,9593.0,6931.4,10855.6,14783.9,10250.7,8992.9,18312.1,8128.4,9645.2,16461.8,11292.7,18835.1,14746.6,9499.3,8991.6,13606.1,6481.8,7041.0,7527.2,6763.6,6561.1,12116.3,6908.0,5936.6,11411.1,14619.4,12006.9,13838.6,24766.8,14208.9,15421.4,14203.7,26621.3,7886.3,13929.6,8296.0,8074.3,15287.1,10274.6,8849.8,7006.6,9866.0,7808.1,10525.1,12189.4,8884.2,10771.3,8967.9,8171.8,15172.1,8239.6,9783.2,8510.2,11568.9,9751.3,8742.6,11007.6,19916.4,7962.2,8055.3,9672.4,9365.7,11279.6,7673.9,9224.4,6915.1,7486.2,7657.4,7882.6,5711.4,11727.4,16386.7,12047.4,8861.7,10724.3,6897.3,9485.0,13071.5,8836.4,10471.6,17347.9,8415.6,28390.4,6415.8,13729.7,10421.4,7754.7,8941.9,13827.2,5644.7,9141.4,9082.5,8657.9,8330.9,8130.1,8403.3,8571.4,6425.0,17636.4,37936.5,21535.5,9203.6,19365.5,15410.7,47580.1,9522.8,15142.9,14416.5,90603.1,8675.5,11679.1,11699.1,6892.0,7109.1,8429.9,6216.3,13322.4,7403.3,11067.9,7449.8,9690.9,10404.1,10281.1,26602.9,8499.9,7951.6,8881.0,7709.9,11377.4,5879.3,14434.7,10161.1,6551.1,8733.9,7455.2,9102.8,8497.9,7377.7,7837.5,8699.6,16931.8,6078.6,10851.1,8462.1,8433.4,13552.5,7675.5,9825.4,8481.9,7861.9,8549.9,10624.0,8859.6,8936.7,12236.8,16665.8,9381.5,50766.4,11189.9,27115.2,12529.4,9806.8,10512.5,9671.3,10027.0,11799.1,10147.1,5685.4,6370.5,7956.1,8480.1,7236.7,8372.3,8502.5,9995.8,8825.3,12608.5,8449.2,7605.6,9330.1,19992.6,20501.9,71707.3,12121.7,12020.2,10101.1,13259.2,11310.4,10914.2,11781.4,7919.4,8161.1,11299.1,9341.4,11770.6,10214.3,10833.7,8610.3,10373.0,17725.0,10670.0,8173.8,17096.1,18328.3,16840.1,12049.1,11942.6,8623.9,9568.7,9980.7,11247.4,8660.6,9005.9,14733.1,14525.2,15882.4,12009.3,10265.3,12193.4,11853.6,12496.1,11284.2,8679.9,9307.3,16053.3,10843.2,12856.8,11444.3,12983.7,10789.4,11467.1,15257.4,22807.1,15213.4,14652.7,13951.6,11196.5,11710.1,10094.0,20743.2,20393.6,14181.4,18557.4,17106.6,16048.3,13816.6,22098.9,21718.7,18359.9,21856.8,12808.9,27231.2,20406.6,19281.5,19749.9,20730.7,21877.8,42231.5,24775.5,23700.5,17909.4,25900.6,42314.8,30032.1,31166.1,33043.6,37860.6,56939.4,73987.7,84787.0,107217.5,264884.6],"cum_vol":[108514.5,144418.9,166098.6,187062.5,213179.2,249111.5,275684.4,294566.2,325178.8,362096.6,403537.8,420916.1,442963.4,459820.2,494385.4,523854.6,544815.0,564672.4,588468.6,610873.2,631290.2,657685.6,682674.6,703240.7,722692.9,741422.6,756412.4,772943.1,792608.4,813441.4,832324.8,860162.9,886256.9,901901.8,918595.9,941682.1,962715.3,993926.0,1011876.4,1030007.9,1052581.7,1070062.1,1127710.2,1164362.9,1194080.4,1231133.0,1248172.6,1267814.1,1286531.6,1299002.9,1313976.0,1339014.7,1374439.6,1390956.7,1405882.7,1427748.6,1454118.2,1473946.6,1491796.9,1508378.6,1525616.8,1544451.6,1560123.1,1578108.5,1603633.9,1622980.1,1638025.3,1659960.8,1672854.4,1685827.0,1702495.3,1716038.6,1733689.9,1750832.3,1765810.7,1781347.0,1801187.0,1818996.7,1831052.7,1850220.7,1873357.9,1899360.4,1918484.1,1932600.5,1956098.5,1970549.8,1981661.6,1995287.4,2009783.1,2021110.3,2036772.4,2052239.4,2062698.8,2077004.5,2086723.2,2101140.2,2111773.1,2120867.3,2143019.1,2155738.1,2170035.8,2179167.1,2196834.5,2208943.6,2224850.6,2246468.9,2262821.4,2274059.4,2285627.8,2304570.4,2316045.8,2327600.9,2340575.5,2351189.7,2363556.7,2370862.1,2382260.6,2395149.6,2404742.6,2411674.0,2422529.6,2437313.4,2447564.1,2456557.0,2474869.1,2482997.5,2492642.7,2509104.5,2520397.2,2539232.3,2553978.9,2563478.2,2572469.9,2586076.0,2592557.8,2599598.8,2607126.0,2613889.6,2620450.8,2632567.1,2639475.1,2645411.6,2656822.7,2671442.1,2683448.9,2697287.6,2722054.4,2736263.3,2751684.7,2765888.4,2792509.7,2800396.0,2814325.6,2822621.6,2830695.9,2845983.0,2856257.6,2865107.4,2872114.0,2881980.0,2889788.1,2900313.2,2912502.6,2921386.9,2932158.1,2941126.1,2949297.9,2964469.9,2972709.6,2982492.8,2991003.0,3002571.9,3012323.2,3021065.9,3032073.4,3051989.9,3059952.1,3068007.4,3077679.8,3087045.5,3098325.1,3105998.9,3115223.4,3122138.4,3129624.6,3137282.0,3145164.6,3150876.0,3162603.4,3178990.1,3191037.5,3199899.2,3210623.5,3217520.8,3227005.8,3240077.3,3248913.7,3259385.4,3276733.3,3285148.9,3313539.2,3319955.0,3333684.7,3344106.1,3351860.9,3360802.7,3374629.9,3380274.6,3389416.0,3398498.5,3407156.4,3415487.4,3423617.4,3432020.7,3440592.1,3447017.1,3464653.4,3502589.9,3524125.4,3533329.0,3552694.5,3568105.2,3615685.3,3625208.1,3640351.0,3654767.5,3745370.6,3754046.1,3765725.2,3777424.4,3784316.4,3791425.5,3799855.4,3806071.7,3819394.1,3826797.4,3837865.3,3845315.1,3855006.0,3865410.1,3875691.3,3902294.2,3910794.1,3918745.7,3927626.7,3935336.6,3946714.0,3952593.3,3967028.0,3977189.1,3983740.1,3992474.1,3999929.3,4009032.1,4017529.9,4024907.6,4032745.1,4041444.8,4058376.6,4064455.2,4075306.4,4083768.5,4092201.9,4105754.4,4113429.9,4123255.3,4131737.2,4139599.1,4148149.1,4158773.1,4167632.7,4176569.4,4188806.2,4205472.0,4214853.5,4265619.9,4276809.8,4303925.0,4316454.4,4326261.1,4336773.6,4346444.9,4356471.9,4368271.0,4378418.1,4384103.5,4390474.0,4398430.1,4406910.1,4414146.9,4422519.1,4431021.6,4441017.4,4449842.7,4462451.2,4470900.4,4478506.1,4487836.2,4507828.8,4528330.7,4600038.0,4612159.7,4624179.9,4634281.1,4647540.3,4658850.6,4669764.9,4681546.2,4689465.6,4697626.6,4708925.8,4718267.1,4730037.8,4740252.1,4751085.8,4759696.1,4770069.1,4787794.1,4798464.1,4806637.9,4823734.0,4842062.3,4858902.4,4870951.6,4882894.2,4891518.1,4901086.8,4911067.5,4922314.9,4930975.5,4939981.4,4954714.4,4969239.6,4985122.1,4997131.4,5007396.6,5019590.0,5031443.6,5043939.7,5055223.9,5063903.9,5073211.1,5089264.4,5100107.6,5112964.4,5124408.7,5137392.4,5148181.8,5159648.9,5174906.3,5197713.4,5212926.9,5227579.6,5241531.2,5252727.7,5264437.9,5274531.9,5295275.1,5315668.7,5329850.1,5348407.5,5365514.1,5381562.4,5395379.0,5417477.9,5439196.6,5457556.4,5479413.2,5492222.1,5519453.4,5539860.0,5559141.5,5578891.4,5599622.1,5621499.9,5663731.4,5688506.9,5712207.4,5730116.9,5756017.4,5798332.2,5828364.3,5859530.4,5892574.0,5930434.6,5987374.1,6061361.8,6146148.8,6253366.3,6518250.9],"abs_move_pct":[0.8379,1.3238,1.3086,1.4407,1.4246,1.7298,1.7493,1.7215,1.8634,1.8974,1.7915,1.877,1.8784,1.8619,1.9404,1.8331,1.6654,1.713,1.6386,1.6888,1.5024,1.6136,1.654,1.7652,1.6112,1.6049,1.6689,1.6833,1.6252,1.6818,1.7896,1.8477,1.8487,1.7753,1.7163,1.7382,1.7977,1.6044,1.6984,1.6562,1.6177,1.7058,1.6586,1.6562,1.7799,1.8114,1.7134,1.6428,1.6027,1.6221,1.6038,1.6024,1.5831,1.6215,1.6416,1.6758,1.721,1.652,1.5062,1.5022,1.4842,1.5089,1.5032,1.539,1.6245,1.5401,1.4717,1.4948,1.5131,1.5076,1.5818,1.5425,1.5393,1.5758,1.4738,1.5377,1.4493,1.4926,1.5341,1.463,1.4532,1.3641,1.3748,1.398,1.4515,1.4431,1.4315,1.4642,1.4475,1.4578,1.4535,1.4755,1.401,1.3856,1.3755,1.3916,1.3541,1.3753,1.3593,1.3083,1.3314,1.2787,1.2852,1.3311,1.3004,1.3212,1.3869,1.404,1.4311,1.3932,1.4083,1.4274,1.4524,1.4707,1.4415,1.442,1.4414,1.4366,1.4263,1.3806,1.3551,1.3757,1.3498,1.3393,1.3906,1.3809,1.3853,1.366,1.3509,1.3456,1.2501,1.2325,1.2685,1.2308,1.2481,1.2505,1.283,1.3219,1.3099,1.3159,1.2984,1.3376,1.2945,1.4213,1.4211,1.4345,1.4651,1.528,1.5229,1.5361,1.4675,1.4952,1.4628,1.5209,1.4935,1.5335,1.5609,1.5911,1.6641,1.7017,1.676,1.6275,1.6359,1.6835,1.6822,1.7014,1.6959,1.6533,1.6517,1.6792,1.6737,1.6979,1.7314,1.7527,1.8263,1.8448,1.807,1.7826,1.7982,1.8226,1.882,1.8931,1.9144,1.9093,1.8841,1.8751,1.8951,1.8452,1.8784,1.9291,1.8364,1.8844,1.8708,1.9084,1.9208,1.9374,1.937,1.9078,1.861,1.9015,1.8383,1.7916,1.804,1.8004,1.8239,1.885,1.9168,1.9253,1.9434,1.9621,1.9138,1.9163,1.9107,1.9507,1.9602,2.0093,2.0199,1.9521,1.9635,2.0109,2.016,1.963,1.9108,1.9093,1.9494,1.9075,1.9175,1.9422,1.9019,1.927,1.8947,1.9335,1.9245,1.906,1.939,1.9308,1.9432,1.9137,1.9554,1.9778,1.9898,1.9828,2.0074,2.1137,2.0753,2.0892,2.1015,2.0738,2.0404,1.9834,1.9324,1.9175,1.9239,1.9253,1.9725,2.0301,2.0682,2.1075,2.0699,2.1023,2.1175,2.149,2.1436,2.1869,2.1952,2.2734,2.2779,2.2973,2.3342,2.2611,2.2446,2.2547,2.2876,2.2554,2.2215,2.1528,2.1732,2.2235,2.1986,2.1963,2.2338,2.2099,2.2565,2.2517,2.2577,2.2116,2.2339,2.2137,2.1617,2.1681,2.1595,2.1131,2.1043,2.087,2.0273,2.0379,2.0305,2.0667,2.0387,1.9581,1.9506,1.8835,1.9703,1.9755,1.9878,2.0148,1.9874,2.0165,2.0328,1.9832,2.0368,2.0943,2.0428,2.0012,2.0575,2.0675,2.0771,2.1599,2.1831,2.1316,2.1271,2.0377,2.0289,2.022,2.0299,1.9931,2.001,2.0084,2.0016,1.9683,2.0196,2.0591,2.0897,2.0081,1.9925,2.024,1.9995,2.0367,2.0779,2.0855,2.0727,2.0434,2.0117,2.033,1.957,1.9958,2.0163,2.0288,2.0083,1.9671,1.939,1.9368,1.9985,1.983,1.9444,1.9983,2.0437,2.0907,2.0835,2.0917,2.118,2.1474,2.1463,2.1509,2.12,2.1519,2.1206,2.0681,2.106,2.0967,2.0603,2.07,2.0784,2.0601,2.0482,2.0568,2.0704,2.0238,2.0676,2.0684,1.9968,1.9913,1.9936,1.9489,2.0062,2.0261,1.9383,1.8916,1.9654,1.9889],"open5_vol":213179.2,"days":14,"atr14":0.8441571428571428,"adv14":8744798,"avg_range_pct14":5.804,"prev_close":14.21,"prev_high":15.04,"prev_low":14.16,"high_20d":23.52,"ref_5d_high":15.385,"ref_5d_low":14.16,"ref_5d_avg_high":15.1421,"ref_5d_avg_low":14.454,"ref_5d_avg_range":0.6881,"sr14":{"levels":[{"lo":14.16,"hi":14.31,"mid":14.2485,"touches":4,"last_touch_days_ago":0},{"lo":14.43,"hi":14.63,"mid":14.5261,"touches":6,"last_touch_days_ago":1},{"lo":14.68,"hi":14.87,"mid":14.775,"touches":2,"last_touch_days_ago":5},{"lo":14.91,"hi":15.11,"mid":15.0111,"touches":5,"last_touch_days_ago":0},{"lo":15.13,"hi":15.2,"mid":15.165,"touches":2,"last_touch_days_ago":3},{"lo":15.385,"hi":15.555,"mid":15.4633,"touches":3,"last_touch_days_ago":2},{"lo":15.65,"hi":15.81,"mid":15.7333,"touches":3,"last_touch_days_ago":10}],"high":16.78,"low":13.53,"atr":0.8442,"sessions":14,"tol":0.211}}