{"symbol":"KOPN","for_date":"2026-05-28","built":"2026-09-29T23:54:28-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[316108.3,117793.8,56197.4,54239.9,40781.9,92812.5,128994.4,124895.3,150424.6,98505.6,60415.2,81351.3,65017.5,61329.6,61403.4,61905.0,50201.1,54160.1,59691.6,52566.1,52384.9,35975.0,48171.2,34297.7,35069.1,29314.3,61195.0,54778.4,66280.5,54826.1,68391.6,42221.5,52774.1,32129.4,39064.3,48681.7,42067.1,35232.7,21105.4,44626.0,44895.1,33518.0,29303.1,42480.0,48946.6,42139.9,39223.0,40374.1,76286.9,54061.7,80656.5,36475.1,33039.4,29942.2,31531.7,27782.2,27903.0,25697.1,32397.3,38801.2,40800.8,31271.8,58156.6,35840.6,36300.6,38679.6,38760.0,32379.5,44168.5,34773.4,25652.9,21037.2,22916.9,28035.6,50003.1,61010.7,37139.5,38005.9,39647.1,37160.7,37398.3,43198.1,24353.6,27388.6,21169.3,21153.0,22603.6,22222.8,23529.7,23647.4,37431.5,20743.2,24188.8,33472.9,33138.0,34224.0,32013.0,26163.3,14067.6,22707.0,21121.4,24635.2,27465.8,37147.9,17313.9,25118.2,22272.0,23960.8,16268.6,17600.7,24644.1,29710.1,26676.6,20758.1,18461.9,26559.0,25072.3,30281.1,19507.1,20801.1,24035.9,24159.8,32854.1,19149.6,25445.0,25622.6,34123.5,16539.2,13844.6,31392.8,17134.2,21737.3,28386.6,11568.8,13129.6,15425.6,17116.8,14399.4,19125.3,17755.4,31270.9,15266.3,29298.6,13709.7,21138.4,21109.4,16760.1,19072.0,26186.9,19141.1,24293.6,20305.3,15619.8,32331.1,28367.6,20265.1,11708.6,23074.7,16043.1,14962.6,18736.2,16343.0,20995.3,9617.1,16675.8,12834.3,16910.5,11400.5,11452.8,7454.1,25642.9,23963.5,15482.4,10350.7,8180.5,17074.1,12425.2,17087.5,12908.6,10975.4,17903.1,10822.1,24495.1,10152.4,12523.2,7717.2,9924.2,9972.6,11679.1,10994.1,11863.7,15434.2,11187.6,9504.3,13053.2,24380.1,12707.6,16597.7,9371.1,22385.6,7648.1,21005.4,11854.4,11413.1,13401.1,11678.5,10395.4,20407.3,9223.1,12084.7,13951.5,20197.2,28499.7,10345.6,10299.4,8547.9,26631.6,24313.6,21779.7,14415.6,16653.4,19282.6,15560.4,9632.1,13009.2,14381.1,15464.5,18638.0,20620.1,13543.3,20450.4,10205.2,16855.3,29260.6,15533.4,22500.7,36445.5,19593.9,21732.8,16546.0,17754.6,11610.8,16257.8,13889.3,11193.4,13058.6,18708.2,18500.7,13002.9,11148.2,9179.4,10245.9,13143.1,15137.1,11222.2,19656.6,10113.7,13281.3,15138.9,15562.5,10264.7,9539.6,15261.7,11906.1,22046.1,21357.2,14291.5,21407.4,13714.9,16350.9,16200.7,18179.4,27768.7,20357.4,22929.6,64669.3,26868.6,20811.1,21160.6,23558.0,25752.1,11565.2,13313.7,9862.9,21971.8,34193.6,23954.4,12659.4,18297.2,10189.4,21420.4,12738.7,10511.0,13542.4,10002.0,14886.1,12539.4,26624.1,17483.6,34478.1,19546.2,21478.1,8938.6,11870.4,10407.9,13911.6,13613.4,12303.6,10917.4,9642.3,8352.8,9616.3,7268.1,14152.3,18084.8,19394.6,11132.1,16134.0,11164.6,14413.8,16581.1,18839.4,13509.2,16446.6,20844.4,18079.1,17539.6,20212.1,26522.9,74774.7,28495.0,29302.9,37130.6,9348.3,14694.3,24086.6,21672.4,30790.5,34237.0,12825.1,16423.6,7555.0,12940.8,14285.4,19517.9,13391.0,16696.6,11480.0,28141.6,20298.0,12962.8,13743.8,15894.3,24082.8,36544.4,20190.4,20288.5,18595.3,32785.9,52408.3,16111.0,26136.6,26329.9,15747.2,19780.6,30421.5,15407.1,19676.4,82880.1,34754.4,86676.9,37259.4,37175.6,20479.4,25439.4,56802.8,23155.4,19469.2,24631.9,44190.4,77303.7,90141.1,26736.0,29464.0,80780.1,70833.0,61105.3,76766.1,173258.9,233976.8],"cum_vol":[316108.3,433902.1,490099.4,544339.4,585121.3,677933.8,806928.2,931823.5,1082248.1,1180753.8,1241169.0,1322520.3,1387537.8,1448867.4,1510270.9,1572175.9,1622377.0,1676537.1,1736228.7,1788794.8,1841179.6,1877154.6,1925325.9,1959623.6,1994692.6,2024006.9,2085201.9,2139980.4,2206260.9,2261087.0,2329478.6,2371700.1,2424474.1,2456603.5,2495667.8,2544349.5,2586416.6,2621649.3,2642754.7,2687380.7,2732275.9,2765793.9,2795097.0,2837577.0,2886523.6,2928663.5,2967886.5,3008260.6,3084547.4,3138609.1,3219265.6,3255740.7,3288780.1,3318722.4,3350254.1,3378036.3,3405939.3,3431636.4,3464033.7,3502834.9,3543635.7,3574907.5,3633064.1,3668904.7,3705205.4,3743885.0,3782645.0,3815024.5,3859193.0,3893966.4,3919619.4,3940656.6,3963573.4,3991609.0,4041612.1,4102622.9,4139762.4,4177768.2,4217415.3,4254576.0,4291974.3,4335172.4,4359525.9,4386914.6,4408083.9,4429236.9,4451840.5,4474063.3,4497593.0,4521240.4,4558671.9,4579415.1,4603603.9,4637076.8,4670214.8,4704438.8,4736451.8,4762615.1,4776682.6,4799389.6,4820511.0,4845146.2,4872612.0,4909759.9,4927073.7,4952191.9,4974463.9,4998424.7,5014693.4,5032294.1,5056938.2,5086648.3,5113324.9,5134083.0,5152544.9,5179103.9,5204176.1,5234457.2,5253964.4,5274765.5,5298801.4,5322961.1,5355815.3,5374964.9,5400409.9,5426032.5,5460156.0,5476695.2,5490539.8,5521932.6,5539066.8,5560804.1,5589190.7,5600759.5,5613889.1,5629314.7,5646431.5,5660830.9,5679956.2,5697711.6,5728982.5,5744248.8,5773547.4,5787257.1,5808395.5,5829504.9,5846264.9,5865336.9,5891523.8,5910664.9,5934958.6,5955263.9,5970883.6,6003214.8,6031582.4,6051847.4,6063556.1,6086630.8,6102673.9,6117636.4,6136372.6,6152715.6,6173710.9,6183328.1,6200003.9,6212838.1,6229748.6,6241149.1,6252601.9,6260056.1,6285699.0,6309662.5,6325144.9,6335495.6,6343676.1,6360750.2,6373175.4,6390262.9,6403171.5,6414146.9,6432050.0,6442872.1,6467367.2,6477519.6,6490042.9,6497760.1,6507684.3,6517656.9,6529336.0,6540330.1,6552193.9,6567628.1,6578815.7,6588320.0,6601373.2,6625753.3,6638460.9,6655058.6,6664429.6,6686815.2,6694463.4,6715468.8,6727323.2,6738736.4,6752137.5,6763816.0,6774211.4,6794618.6,6803841.7,6815926.4,6829877.9,6850075.1,6878574.9,6888920.5,6899219.9,6907767.7,6934399.4,6958712.9,6980492.6,6994908.2,7011561.6,7030844.1,7046404.5,7056036.6,7069045.9,7083427.0,7098891.5,7117529.5,7138149.6,7151692.9,7172143.2,7182348.4,7199203.7,7228464.3,7243997.7,7266498.4,7302943.9,7322537.9,7344270.6,7360816.6,7378571.3,7390182.1,7406439.9,7420329.1,7431522.5,7444581.1,7463289.3,7481790.0,7494792.9,7505941.1,7515120.5,7525366.4,7538509.5,7553646.6,7564868.8,7584525.4,7594639.1,7607920.4,7623059.4,7638621.9,7648886.6,7658426.1,7673687.9,7685593.9,7707640.1,7728997.3,7743288.8,7764696.2,7778411.1,7794761.9,7810962.6,7829142.1,7856910.8,7877268.2,7900197.9,7964867.1,7991735.7,8012546.9,8033707.4,8057265.4,8083017.6,8094582.8,8107896.5,8117759.4,8139731.1,8173924.7,8197879.1,8210538.5,8228835.7,8239025.1,8260445.5,8273184.2,8283695.2,8297237.6,8307239.6,8322125.7,8334665.1,8361289.3,8378772.9,8413251.0,8432797.2,8454275.3,8463213.9,8475084.2,8485492.1,8499403.8,8513017.1,8525320.8,8536238.2,8545880.5,8554233.3,8563849.6,8571117.7,8585270.0,8603354.8,8622749.4,8633881.5,8650015.5,8661180.1,8675593.9,8692174.9,8711014.4,8724523.6,8740970.2,8761814.6,8779893.6,8797433.3,8817645.4,8844168.4,8918943.1,8947438.1,8976740.9,9013871.6,9023219.9,9037914.1,9062000.7,9083673.1,9114463.6,9148700.6,9161525.6,9177949.3,9185504.3,9198445.1,9212730.4,9232248.4,9245639.4,9262335.9,9273815.9,9301957.6,9322255.6,9335218.4,9348962.1,9364856.4,9388939.2,9425483.6,9445674.0,9465962.5,9484557.8,9517343.6,9569751.9,9585862.9,9611999.5,9638329.4,9654076.6,9673857.2,9704278.7,9719685.9,9739362.2,9822242.3,9856996.7,9943673.6,9980932.9,10018108.5,10038587.9,10064027.2,10120830.0,10143985.4,10163454.6,10188086.5,10232276.9,10309580.6,10399721.7,10426457.7,10455921.7,10536701.8,10607534.8,10668640.1,10745406.1,10918665.1,11152641.9],"abs_move_pct":[2.0821,2.5077,2.3872,2.4797,2.6698,2.3586,2.2994,2.8053,3.3114,2.9828,3.1462,3.2808,3.496,3.743,3.9532,3.924,3.8947,3.7398,3.4419,3.2739,3.0588,2.812,2.5544,2.7453,2.6581,2.8976,2.8767,2.7027,2.8417,2.9252,3.0717,3.3959,3.549,3.5876,3.7727,3.6209,3.7704,3.737,3.5595,3.541,3.4773,3.4233,3.4418,3.4553,3.5444,3.4788,3.4874,3.5898,3.6182,3.4379,3.6302,3.4451,3.5755,3.4741,3.4181,3.5846,3.6252,3.7916,3.772,3.8548,3.9422,4.1076,4.0952,4.0245,4.0053,4.1233,4.1011,4.0264,4.1478,4.1301,4.1206,4.1024,4.2598,4.4678,4.6406,4.6203,4.8124,4.9079,5.0373,5.0513,5.0491,4.9931,4.7428,4.7906,4.8376,4.7296,4.7706,4.7294,4.7915,4.847,4.7288,4.8277,4.9378,5.0131,4.9806,4.9229,5.0389,5.1485,5.1066,5.001,4.9671,4.9003,5.067,4.958,5.0101,4.966,4.9678,4.9465,4.8979,4.9957,5.0329,4.9689,5.0441,5.0103,5.1202,5.1728,5.1622,5.2377,5.2736,5.0503,5.0528,5.0324,4.9455,4.8344,4.7953,4.5921,4.4763,4.4184,4.5073,4.3997,4.5176,4.6118,4.713,4.6485,4.7125,4.7505,4.7423,4.8731,4.876,4.9264,4.9562,4.9409,4.9243,5.0119,5.1825,5.2514,5.2339,5.2972,5.4311,5.4764,5.5065,5.4622,5.4014,5.4466,5.5136,5.6064,5.6811,5.5883,5.6045,5.6678,5.6832,5.731,5.6731,5.5906,5.3613,5.3149,5.4358,5.36,5.4155,5.4172,5.4335,5.5579,5.527,5.5631,5.627,5.5557,5.5184,5.5024,5.4833,5.528,5.517,5.5883,5.6236,5.6743,5.6671,5.6494,5.6433,5.6724,5.7626,5.7522,5.7021,5.7089,5.8633,5.8718,5.7544,5.6975,5.8207,5.8242,5.8452,5.7688,5.7513,5.5926,5.6399,5.6027,5.543,5.5229,5.5506,5.6034,5.5937,5.5977,5.5683,5.5686,5.5424,5.4911,5.4116,5.4484,5.4649,5.3859,5.4112,5.5042,5.5452,5.5062,5.4628,5.5429,5.4616,5.4688,5.4487,5.3769,5.4523,5.3749,5.3468,5.3034,5.1959,5.0427,5.0362,5.1324,5.1163,4.9774,5.0511,5.0326,4.9511,5.0427,5.0017,5.0161,4.9705,5.0689,5.0288,5.0154,4.972,4.9937,4.9282,4.977,5.0164,4.9488,4.9252,5.0009,5.0489,5.0441,5.0813,5.1523,5.1667,5.2411,5.1536,5.0773,5.1098,5.0896,4.9786,4.7331,4.7611,4.7435,4.6169,4.6612,4.5197,4.4807,4.4092,4.2938,4.3074,4.4127,4.4885,4.4137,4.5121,4.5179,4.4756,4.5256,4.4317,4.3603,4.2807,4.2353,4.339,4.3995,4.586,4.5042,4.5586,4.569,4.6243,4.597,4.6323,4.7113,4.682,4.6835,4.6855,4.6718,4.6759,4.6673,4.6803,4.6513,4.5686,4.5918,4.5546,4.5541,4.6387,4.6777,4.6748,4.6609,4.7697,4.7177,4.6752,4.6254,4.6717,4.7414,4.7142,4.6061,4.5994,4.4285,4.5155,4.4952,4.4305,4.4701,4.5187,4.6105,4.5419,4.5378,4.5555,4.6499,4.7092,4.6578,4.6705,4.6937,4.6929,4.6255,4.4776,4.4789,4.4923,4.4946,4.4636,4.4688,4.4433,4.4755,4.5391,4.477,4.5753,4.6395,4.6646,4.7508,4.8225,4.7836,4.7277,4.6568,4.654,4.8338,4.7914,4.8196,4.6483,4.724,4.7388,4.8272,4.9154,4.8414,4.9185,4.9093,5.0432,5.0398,4.96,4.9681,5.0438,5.0576,5.1389,5.1002,5.1735,5.2519,5.4486,5.4663,5.4549,5.3912,5.6005,5.6823,5.8879,5.9167,5.7652,5.85],"open5_vol":585121.3,"days":14,"atr14":0.6380428571428572,"adv14":12157175,"avg_range_pct14":12.768,"prev_close":5.51,"prev_high":5.775,"prev_low":5.33,"high_20d":6.45,"ref_5d_high":5.775,"ref_5d_low":4.2,"ref_5d_avg_high":5.3125,"ref_5d_avg_low":4.828,"ref_5d_avg_range":0.4845,"sr14":{"levels":[{"lo":4.2,"hi":4.28,"mid":4.24,"touches":2,"last_touch_days_ago":4},{"lo":4.52,"hi":4.67,"mid":4.6133,"touches":3,"last_touch_days_ago":3},{"lo":4.77,"hi":4.9,"mid":4.8564,"touches":9,"last_touch_days_ago":2},{"lo":5.01,"hi":5.13,"mid":5.06,"touches":3,"last_touch_days_ago":6},{"lo":5.2,"hi":5.335,"mid":5.2888,"touches":4,"last_touch_days_ago":0},{"lo":5.42,"hi":5.55,"mid":5.4733,"touches":3,"last_touch_days_ago":8},{"lo":5.6999,"hi":5.775,"mid":5.7416,"touches":3,"last_touch_days_ago":0}],"high":6.45,"low":4.2,"atr":0.638,"sessions":14,"tol":0.1595}}