{"symbol":"IWM","for_date":"2026-05-28","built":"2026-09-29T23:54:28-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[458693.4,204961.4,141322.6,134259.6,102490.4,176114.4,123288.1,132178.1,130046.3,123706.6,179831.1,118576.9,106177.9,96435.6,126046.6,131537.6,98894.9,143210.4,103879.8,108739.3,124490.9,100540.8,118683.4,87479.4,93272.0,114301.6,101629.7,84682.5,89253.3,114129.9,135182.2,78445.0,114735.6,114753.1,74560.4,84907.6,84117.1,106531.4,88535.7,61012.4,71796.4,69120.4,67903.9,59148.5,110812.1,104185.4,94672.6,68251.4,68141.7,86504.4,67902.5,67724.9,76316.6,62821.5,79445.5,76443.1,70892.8,67492.9,70126.5,58700.9,84795.4,66986.0,80342.9,97017.0,73942.3,116968.8,86801.9,73633.7,51151.1,63238.1,52496.0,38519.8,35509.5,56328.2,36502.7,43900.3,63074.4,47770.2,41418.1,55703.4,56457.6,51879.3,52080.8,42743.1,38929.6,67059.0,39614.4,66665.3,32970.4,75454.4,35880.6,58091.2,44389.6,57306.1,40894.5,37946.7,58831.8,58340.1,41880.0,51398.2,47867.0,57948.6,58722.1,40324.5,47099.0,61580.7,78669.6,65129.4,64337.4,54905.3,48990.8,45153.1,39053.2,42903.8,40665.7,65154.9,44181.6,60076.6,38502.9,65697.8,56217.5,67342.6,42588.6,48845.9,44864.9,87511.4,70552.3,44242.1,63598.0,33499.6,49464.6,41685.6,60706.1,35869.6,53160.2,37179.4,30989.3,32104.9,35022.1,54632.1,32900.7,44174.1,29721.3,48074.4,57835.7,42042.9,44640.3,59237.9,56136.4,26856.1,46363.6,43665.9,37288.9,32014.1,32205.6,33814.6,38219.4,44393.8,25502.3,33186.1,36959.9,35862.9,34562.1,40438.8,49141.4,35366.6,63956.2,26851.8,21626.6,74031.1,31389.9,41729.9,33243.9,39843.1,46420.3,246124.1,35640.1,32964.7,49368.6,43841.4,37003.1,28643.6,31713.7,30660.3,25364.0,41689.4,37280.6,26951.4,37697.4,33907.5,30564.2,32470.9,41103.6,28690.9,28882.4,46847.2,33963.1,28973.4,43337.6,22923.1,26076.7,20623.1,28222.7,39921.9,29611.6,62854.4,42657.6,26339.1,22623.5,33233.5,44038.2,35327.9,28445.9,43355.2,26919.9,19605.4,36595.3,30330.9,34119.6,24530.1,42093.3,46011.4,48662.6,48045.4,78402.1,39979.6,51666.4,66476.6,36608.5,40818.9,45783.5,44402.9,59356.5,67668.8,37761.6,55205.1,74088.6,48583.1,56247.1,58783.5,68963.3,56268.2,27642.4,36985.4,34576.8,43823.5,40783.9,24311.9,24889.1,32934.6,39801.1,30414.2,31589.4,26833.9,36075.8,89323.4,32026.3,40101.3,29319.1,22401.3,30450.8,26954.7,38424.9,35464.3,27203.4,46708.4,34289.0,34319.2,34181.9,49608.5,58116.3,48819.3,44150.3,71116.2,50245.8,26497.1,45528.6,30770.7,43591.4,99500.4,62333.9,54049.4,30877.4,29102.9,31992.7,42879.9,40308.4,27236.6,34388.6,26369.9,97341.4,28179.0,42764.3,75148.9,33900.9,40133.2,34806.1,31376.6,43394.5,45426.0,54039.4,34681.8,39963.4,117167.4,27703.5,35093.9,28829.4,46596.3,34684.2,34272.4,26579.6,19896.4,38448.3,35718.0,31455.3,42379.7,44446.2,39550.6,35174.9,28871.1,33490.5,31178.9,50801.9,50061.9,51413.1,83231.6,34153.9,51024.2,41020.6,50264.5,43267.5,60407.7,101584.1,52402.6,44926.3,48470.4,52783.1,46958.4,32631.0,44118.4,63937.5,45479.8,41320.4,36932.5,55712.7,35320.4,53058.4,37420.1,43426.2,33968.0,35219.9,39886.8,36619.7,82740.8,50842.1,32903.6,40092.4,62630.0,43869.6,93679.5,46486.4,45940.5,51562.6,60554.3,107796.8,65036.1,85541.4,40743.4,36425.9,74919.4,67207.4,74699.3,54438.6,54361.1,49422.4,90336.9,68069.9,72184.2,75110.4,94800.6,151633.1,82133.2,134409.1,117865.4,167832.3,184849.4,172554.9,231623.4,208170.5,473643.4],"cum_vol":[458693.4,663654.9,804977.5,939237.1,1041727.4,1217841.8,1341129.9,1473308.0,1603354.3,1727060.9,1906892.0,2025468.9,2131646.8,2228082.4,2354129.0,2485666.6,2584561.5,2727771.9,2831651.6,2940390.9,3064881.9,3165422.6,3284106.1,3371585.4,3464857.4,3579159.0,3680788.7,3765471.2,3854724.5,3968854.4,4104036.6,4182481.6,4297217.1,4411970.2,4486530.6,4571438.1,4655555.2,4762086.6,4850622.4,4911634.7,4983431.1,5052551.5,5120455.4,5179603.9,5290416.0,5394601.4,5489274.0,5557525.4,5625667.1,5712171.5,5780074.0,5847798.9,5924115.5,5986937.0,6066382.5,6142825.6,6213718.4,6281211.3,6351337.8,6410038.6,6494834.0,6561820.0,6642162.9,6739179.9,6813122.1,6930090.9,7016892.8,7090526.5,7141677.6,7204915.6,7257411.6,7295931.4,7331440.9,7387769.1,7424271.9,7468172.1,7531246.6,7579016.8,7620434.9,7676138.3,7732595.9,7784475.1,7836555.9,7879299.1,7918228.6,7985287.6,8024902.0,8091567.3,8124537.7,8199992.1,8235872.7,8293963.9,8338353.5,8395659.6,8436554.1,8474500.8,8533332.6,8591672.6,8633552.6,8684950.9,8732817.9,8790766.4,8849488.6,8889813.1,8936912.1,8998492.8,9077162.4,9142291.7,9206629.1,9261534.4,9310525.1,9355678.3,9394731.5,9437635.3,9478301.0,9543455.9,9587637.6,9647714.1,9686217.1,9751914.9,9808132.4,9875475.0,9918063.6,9966909.4,10011774.3,10099285.6,10169837.9,10214080.1,10277678.1,10311177.6,10360642.3,10402327.9,10463033.9,10498903.5,10552063.7,10589243.1,10620232.4,10652337.3,10687359.4,10741991.5,10774892.2,10819066.3,10848787.6,10896862.0,10954697.7,10996740.6,11041380.9,11100618.9,11156755.3,11183611.4,11229975.0,11273640.9,11310929.9,11342943.9,11375149.6,11408964.1,11447183.6,11491577.4,11517079.6,11550265.7,11587225.6,11623088.5,11657650.6,11698089.4,11747230.8,11782597.4,11846553.6,11873405.4,11895032.1,11969063.2,12000453.1,12042182.9,12075426.9,12115270.0,12161690.3,12407814.4,12443454.6,12476419.3,12525787.9,12569629.4,12606632.4,12635276.0,12666989.7,12697650.0,12723014.0,12764703.4,12801984.1,12828935.5,12866632.9,12900540.4,12931104.6,12963575.4,13004679.1,13033370.0,13062252.4,13109099.6,13143062.7,13172036.1,13215373.7,13238296.9,13264373.6,13284996.7,13313219.4,13353141.4,13382752.9,13445607.3,13488264.9,13514603.9,13537227.4,13570460.9,13614499.1,13649827.0,13678272.9,13721628.1,13748548.0,13768153.4,13804748.7,13835079.6,13869199.1,13893729.3,13935822.6,13981833.9,14030496.6,14078542.0,14156944.1,14196923.7,14248590.1,14315066.7,14351675.2,14392494.1,14438277.6,14482680.5,14542037.0,14609705.8,14647467.4,14702672.5,14776761.1,14825344.1,14881591.3,14940374.8,15009338.1,15065606.3,15093248.7,15130234.1,15164810.9,15208634.4,15249418.3,15273730.1,15298619.2,15331553.8,15371354.9,15401769.1,15433358.6,15460192.5,15496268.3,15585591.7,15617618.0,15657719.3,15687038.4,15709439.6,15739890.4,15766845.1,15805270.0,15840734.3,15867937.7,15914646.1,15948935.1,15983254.3,16017436.1,16067044.6,16125160.9,16173980.2,16218130.5,16289246.7,16339492.5,16365989.6,16411518.2,16442288.9,16485880.4,16585380.8,16647714.6,16701764.1,16732641.5,16761744.4,16793737.1,16836617.0,16876925.4,16904162.1,16938550.7,16964920.6,17062262.0,17090441.0,17133205.3,17208354.1,17242255.0,17282388.2,17317194.3,17348570.9,17391965.4,17437391.4,17491430.7,17526112.5,17566075.9,17683243.3,17710946.8,17746040.6,17774870.1,17821466.4,17856150.6,17890422.9,17917002.5,17936898.9,17975347.2,18011065.2,18042520.5,18084900.2,18129346.4,18168897.1,18204072.0,18232943.1,18266433.6,18297612.6,18348414.5,18398476.4,18449889.4,18533121.0,18567274.9,18618299.1,18659319.7,18709584.2,18752851.7,18813259.4,18914843.5,18967246.1,19012172.4,19060642.9,19113425.9,19160384.3,19193015.3,19237133.6,19301071.1,19346550.9,19387871.4,19424803.9,19480516.6,19515836.9,19568895.3,19606315.4,19649741.6,19683709.6,19718929.5,19758816.3,19795436.0,19878176.8,19929018.9,19961922.5,20002014.9,20064644.9,20108514.5,20202194.0,20248680.4,20294620.9,20346183.5,20406737.8,20514534.6,20579570.7,20665112.1,20705855.5,20742281.4,20817200.7,20884408.1,20959107.4,21013545.9,21067907.1,21117329.4,21207666.4,21275736.3,21347920.5,21423030.9,21517831.5,21669464.6,21751597.9,21886006.9,22003872.3,22171704.6,22356553.9,22529108.9,22760732.3,22968902.8,23442546.2],"abs_move_pct":[0.1406,0.2479,0.2815,0.3152,0.3193,0.3527,0.3795,0.3875,0.3815,0.3805,0.3775,0.4275,0.4335,0.4609,0.5096,0.4973,0.5355,0.5466,0.4993,0.4834,0.4742,0.4853,0.4935,0.4917,0.4826,0.4797,0.4874,0.5179,0.5644,0.5636,0.5334,0.5229,0.5306,0.5319,0.5097,0.5252,0.5218,0.5408,0.552,0.524,0.5109,0.5063,0.4792,0.485,0.4975,0.4727,0.5335,0.5144,0.508,0.507,0.5111,0.5197,0.547,0.5457,0.5326,0.5496,0.5687,0.5657,0.5865,0.5757,0.5911,0.5726,0.6145,0.6104,0.6026,0.6288,0.6178,0.6075,0.5744,0.5671,0.5713,0.589,0.5841,0.5775,0.6111,0.6197,0.6107,0.6033,0.6177,0.6238,0.6006,0.6114,0.5954,0.5952,0.5978,0.6038,0.6039,0.6079,0.6223,0.6154,0.6158,0.6134,0.636,0.622,0.6153,0.6253,0.6187,0.6171,0.5994,0.6043,0.5937,0.6012,0.6089,0.6182,0.6071,0.6559,0.666,0.6531,0.663,0.6876,0.6763,0.6755,0.6838,0.6898,0.683,0.6828,0.6757,0.6694,0.6918,0.6664,0.6626,0.644,0.6356,0.6429,0.6227,0.6463,0.6357,0.6328,0.6248,0.6387,0.6229,0.6302,0.6389,0.6528,0.6535,0.65,0.6547,0.6582,0.6594,0.673,0.6653,0.7021,0.7076,0.6961,0.6969,0.71,0.7133,0.7168,0.7329,0.7283,0.7297,0.7261,0.7147,0.727,0.7429,0.7532,0.7704,0.7629,0.7576,0.7623,0.7692,0.7577,0.7611,0.754,0.733,0.7266,0.7349,0.7266,0.723,0.7185,0.702,0.7052,0.6918,0.6869,0.6737,0.6805,0.6851,0.6833,0.6892,0.6896,0.7147,0.7086,0.6894,0.6904,0.6786,0.6843,0.6755,0.6773,0.6769,0.6729,0.667,0.6773,0.6742,0.6777,0.6776,0.6801,0.6843,0.6828,0.6693,0.6686,0.6615,0.6597,0.6568,0.6598,0.6643,0.6471,0.6545,0.6537,0.6674,0.667,0.6811,0.686,0.6843,0.6751,0.6709,0.6561,0.6379,0.641,0.6422,0.666,0.6794,0.6914,0.6929,0.6906,0.688,0.7115,0.7051,0.6967,0.6746,0.6711,0.7015,0.6946,0.6744,0.6675,0.6719,0.68,0.6937,0.6947,0.701,0.7288,0.7275,0.7404,0.7312,0.7254,0.7159,0.737,0.7329,0.7504,0.7508,0.7535,0.749,0.7647,0.7715,0.7548,0.7644,0.7619,0.7679,0.7587,0.7757,0.7752,0.7587,0.7525,0.7475,0.7466,0.7376,0.7296,0.7163,0.7132,0.7127,0.7051,0.7097,0.7051,0.7188,0.716,0.6999,0.7051,0.713,0.7229,0.731,0.7435,0.7385,0.7492,0.7466,0.7518,0.7507,0.7524,0.7603,0.753,0.7704,0.7781,0.7719,0.7738,0.7671,0.7642,0.7658,0.7646,0.7671,0.7608,0.759,0.7517,0.7506,0.7625,0.7528,0.7651,0.7689,0.7739,0.7586,0.7676,0.7672,0.759,0.7595,0.7602,0.7525,0.7524,0.7493,0.7472,0.7462,0.7421,0.7329,0.7372,0.7459,0.7406,0.7194,0.719,0.7163,0.7189,0.7075,0.7183,0.726,0.7214,0.7089,0.6628,0.6694,0.6953,0.6971,0.6861,0.6981,0.6961,0.6965,0.6936,0.7017,0.6876,0.6913,0.689,0.6988,0.6846,0.6945,0.7079,0.7061,0.7131,0.7013,0.6983,0.7071,0.714,0.7149,0.7179,0.7083,0.7,0.6979,0.694,0.687,0.6802,0.6877,0.6809,0.6776,0.6731,0.6792,0.6772,0.6751,0.6765,0.6641,0.6525,0.6428,0.6413,0.6392,0.6386,0.6482,0.6484,0.6461,0.6426,0.64,0.633,0.6433,0.6467,0.6578,0.6764,0.6922,0.6937,0.6988,0.6883],"open5_vol":1041727.4,"days":14,"atr14":4.9760714285714345,"adv14":26115911,"avg_range_pct14":1.496,"prev_close":290.37,"prev_high":291.72,"prev_low":289.31,"high_20d":291.72,"ref_5d_high":291.72,"ref_5d_low":273.41,"ref_5d_avg_high":286.53,"ref_5d_avg_low":282.256,"ref_5d_avg_range":4.274,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":4},{"lo":277.15,"hi":278.28,"mid":277.5567,"touches":3,"last_touch_days_ago":3},{"lo":279.08,"hi":280.09,"mid":279.7,"touches":3,"last_touch_days_ago":4},{"lo":280.33,"hi":281.15,"mid":280.74,"touches":2,"last_touch_days_ago":7},{"lo":281.96,"hi":282.61,"mid":282.285,"touches":2,"last_touch_days_ago":8},{"lo":283.56,"hi":284.59,"mid":283.912,"touches":5,"last_touch_days_ago":2},{"lo":284.97,"hi":285.655,"mid":285.3125,"touches":2,"last_touch_days_ago":8},{"lo":286.61,"hi":287.74,"mid":287.245,"touches":4,"last_touch_days_ago":1},{"lo":289.31,"hi":290.55,"mid":289.93,"touches":2,"last_touch_days_ago":0}],"high":291.72,"low":270.63,"atr":4.9761,"sessions":14,"tol":1.244}}