{"symbol":"IPWR","for_date":"2026-05-28","built":"2026-09-29T23:54:27-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[42930.4,8432.4,11357.6,8305.6,6848.4,3948.4,4979.0,7702.2,6455.9,6015.6,8148.2,3951.0,5259.9,5056.1,3655.3,5548.2,7617.4,4789.1,3938.6,4542.6,3988.1,5286.7,8387.1,13844.5,3779.6,8965.1,5474.1,9112.4,9545.9,6268.2,5599.4,7978.6,4081.3,4660.9,8141.2,2915.6,4592.7,6473.8,5858.4,5111.7,6013.3,2222.1,5261.6,3883.5,3223.9,3667.6,2028.0,2433.4,3424.1,1689.7,3575.3,2040.5,3053.4,4377.6,1882.4,3875.9,7396.3,4680.2,2797.0,7801.2,4703.7,2988.4,2626.3,3504.4,5499.6,4661.6,2956.1,5138.1,2503.6,10665.3,2666.2,3550.7,2854.3,5612.4,3754.1,4236.9,2434.9,2966.4,4705.4,3414.1,3920.3,4779.5,2494.6,6857.3,9944.9,3721.6,3334.0,2084.9,3347.7,1325.9,3576.2,2820.3,3291.2,2034.0,3612.6,5660.6,4440.6,2835.2,4882.9,5528.1,3278.1,2048.8,2661.9,2036.4,5669.8,5940.4,2197.6,1627.1,2049.0,1134.5,4434.9,2544.9,6943.0,2217.0,2822.1,3372.2,2403.2,1332.2,1687.9,2389.9,2649.2,3774.3,1692.2,5945.0,1170.7,1304.0,1186.7,897.9,765.4,465.5,1270.1,2972.5,1106.8,3385.9,1755.6,1364.9,1066.6,1174.9,1337.9,1862.3,891.1,1279.4,3096.3,4092.5,3528.4,2411.1,2851.5,1165.0,1315.8,912.3,2960.7,1830.9,696.4,2153.3,1554.9,5632.5,1793.9,4483.7,3934.1,1748.3,4975.3,4004.5,1570.6,4402.6,2022.6,2284.4,1549.5,1773.1,3740.1,2134.3,3160.4,1238.9,3581.5,846.8,764.0,3842.4,3945.6,1344.9,1334.0,1406.4,1526.0,1186.8,2978.6,1360.6,978.9,2483.4,1118.4,2038.6,1679.5,1748.9,1708.9,905.1,1312.4,1977.6,2596.7,845.1,2365.2,1727.6,1142.3,1377.9,2055.2,1024.0,1491.0,1061.4,1014.4,742.0,2516.9,1478.4,1976.5,841.9,581.4,1327.8,2926.1,2620.9,1341.5,687.7,1765.4,1039.9,2003.3,3283.3,3417.9,2425.0,766.7,2131.8,1419.2,2823.6,3178.5,4009.4,2376.2,2523.4,2697.6,1320.4,1017.4,1753.7,2658.9,2187.7,2285.1,2467.6,983.1,3077.6,1338.9,3596.1,861.4,1557.9,1947.2,1132.6,1168.1,729.6,486.5,1144.5,1345.8,1183.6,1095.6,1933.6,2719.6,2745.1,1512.1,1640.0,1638.2,1083.4,1236.1,2015.2,744.6,1091.3,1308.6,2264.1,597.0,740.4,314.5,1010.3,1622.8,1458.4,582.9,935.4,1259.0,3157.1,2747.7,2261.6,3172.4,1551.9,2091.3,1117.5,2517.4,2115.3,857.9,840.2,703.9,1400.7,1416.7,3004.9,2631.6,3555.5,2727.0,3150.4,1499.1,2305.9,1347.0,2842.3,1955.4,1913.5,2015.9,2703.6,3010.1,2685.1,4499.8,1667.1,1614.1,1235.2,2302.0,2471.7,1630.4,1161.1,3320.9,3251.6,3314.6,4889.4,1228.1,1485.9,1816.1,2864.0,1864.7,1497.6,1590.6,1343.9,1063.1,753.6,1141.9,1848.1,1669.3,3028.6,1343.8,1943.6,2284.3,518.4,1585.8,2082.1,1468.3,1361.6,1357.4,1393.3,1223.6,1775.7,996.6,2253.6,2106.9,1576.6,3330.0,377.1,2998.0,1262.4,3921.2,1985.4,810.1,2375.7,2077.1,1056.1,2099.6,2394.0,4008.4,2866.4,1202.7,4958.9,2456.0,6327.4,4091.4,3994.9,1954.9,3774.4,4126.6,2499.9,2494.2,3388.6,5927.6,5274.1,6766.6,3145.7,4821.1,5106.0,4519.6,4633.9,5116.6,4741.6,5797.2,4493.5,6335.3,8451.5,14166.6,10182.9,13239.4,22413.5],"cum_vol":[42930.4,51362.8,62720.4,71026.0,77874.4,81822.8,86801.8,94504.0,100959.9,106975.5,115123.7,119074.7,124334.6,129390.7,133046.0,138594.2,146211.6,151000.6,154939.2,159481.9,163470.0,168756.7,177143.8,190988.3,194767.9,203732.9,209207.0,218319.4,227865.2,234133.4,239732.9,247711.4,251792.7,256453.6,264594.9,267510.5,272103.2,278577.0,284435.4,289547.1,295560.4,297782.6,303044.2,306927.7,310151.6,313819.3,315847.3,318280.6,321704.7,323394.4,326969.7,329010.2,332063.6,336441.2,338323.6,342199.5,349595.8,354276.0,357073.0,364874.2,369577.9,372566.4,375192.6,378697.0,384196.6,388858.2,391814.3,396952.4,399456.0,410121.3,412787.5,416338.2,419192.5,424804.9,428559.0,432795.9,435230.8,438197.2,442902.6,446316.8,450237.1,455016.6,457511.2,464368.5,474313.4,478035.0,481369.0,483453.9,486801.6,488127.4,491703.6,494523.9,497815.1,499849.1,503461.7,509122.3,513562.9,516398.1,521281.0,526809.1,530087.2,532136.0,534797.9,536834.4,542504.1,548444.5,550642.1,552269.2,554318.2,555452.7,559887.6,562432.5,569375.5,571592.5,574414.6,577786.8,580190.0,581522.2,583210.1,585600.1,588249.3,592023.6,593715.8,599660.8,600831.5,602135.5,603322.2,604220.1,604985.6,605451.1,606721.2,609693.7,610800.5,614186.4,615942.1,617306.9,618373.5,619548.4,620886.2,622748.5,623639.6,624919.0,628015.3,632107.8,635636.1,638047.3,640898.8,642063.8,643379.6,644291.9,647252.6,649083.4,649779.9,651933.1,653488.1,659120.6,660914.4,665398.1,669332.2,671080.5,676055.8,680060.3,681630.9,686033.4,688056.0,690340.4,691889.9,693662.9,697403.0,699537.3,702697.7,703936.6,707518.1,708364.9,709128.9,712971.4,716916.9,718261.9,719595.9,721002.3,722528.3,723715.1,726693.6,728054.3,729033.1,731516.5,732634.9,734673.6,736353.1,738102.0,739810.9,740716.0,742028.4,744006.0,746602.7,747447.8,749813.0,751540.6,752682.9,754060.9,756116.1,757140.1,758631.1,759692.4,760706.8,761448.8,763965.7,765444.1,767420.6,768262.4,768843.8,770171.6,773097.7,775718.6,777060.1,777747.8,779513.1,780553.1,782556.4,785839.6,789257.5,791682.5,792449.2,794581.0,796000.2,798823.9,802002.4,806011.7,808387.9,810911.4,813609.0,814929.4,815946.8,817700.5,820359.4,822547.1,824832.1,827299.7,828282.9,831360.4,832699.3,836295.4,837156.9,838714.8,840662.0,841794.6,842962.7,843692.3,844178.8,845323.3,846669.1,847852.6,848948.2,850881.8,853601.4,856346.5,857858.6,859498.6,861136.8,862220.2,863456.3,865471.5,866216.1,867307.4,868616.0,870880.1,871477.1,872217.5,872532.0,873542.3,875165.1,876623.4,877206.4,878141.8,879400.8,882557.9,885305.6,887567.1,890739.6,892291.4,894382.7,895500.2,898017.6,900132.9,900990.8,901831.0,902534.9,903935.6,905352.3,908357.2,910988.9,914544.4,917271.4,920421.7,921920.9,924226.8,925573.8,928416.1,930371.4,932284.9,934300.8,937004.4,940014.4,942699.5,947199.3,948866.4,950480.5,951715.7,954017.7,956489.4,958119.9,959280.9,962601.8,965853.4,969168.0,974057.4,975285.5,976771.4,978587.4,981451.4,983316.1,984813.8,986404.4,987748.2,988811.4,989565.0,990706.9,992555.0,994224.3,997252.9,998596.7,1000540.3,1002824.6,1003343.0,1004928.8,1007010.9,1008479.1,1009840.7,1011198.1,1012591.4,1013815.0,1015590.7,1016587.3,1018840.9,1020947.8,1022524.4,1025854.4,1026231.4,1029229.4,1030491.8,1034413.0,1036398.4,1037208.6,1039584.3,1041661.4,1042717.5,1044817.1,1047211.1,1051219.6,1054085.9,1055288.6,1060247.6,1062703.6,1069031.0,1073122.4,1077117.3,1079072.1,1082846.5,1086973.1,1089473.1,1091967.3,1095355.9,1101283.5,1106557.6,1113324.1,1116469.9,1121290.9,1126396.9,1130916.6,1135550.4,1140667.1,1145408.7,1151205.9,1155699.4,1162034.7,1170486.2,1184652.9,1194835.7,1208075.1,1230488.6],"abs_move_pct":[2.1225,2.3445,2.1381,2.5185,3.3391,3.5166,3.1209,3.1211,3.3931,3.1575,3.4027,3.3387,3.5044,2.8501,3.1227,3.0572,3.602,3.8394,3.5379,3.4824,3.4146,3.4343,2.9034,3.1813,3.5804,3.7337,3.9715,3.9455,4.5061,4.0325,3.9806,4.5793,5.1402,5.1399,5.6589,5.6659,5.2653,5.9646,5.9818,6.0902,5.8842,5.9064,6.0296,6.1586,6.0766,6.2262,6.2637,6.3253,6.5373,6.4648,6.4173,6.6672,6.8554,6.7966,6.8175,6.8263,6.6551,6.6851,7.0754,6.9933,6.7729,7.143,7.162,7.3677,7.2858,7.056,7.6546,7.2472,7.255,6.8861,6.8374,6.7084,6.6576,6.622,6.3878,6.781,6.6237,6.9552,6.9617,7.0164,6.8097,6.8,6.346,6.5921,5.9889,6.0555,6.3959,6.2712,6.2286,6.0973,6.0249,5.8641,5.9905,5.9716,5.5918,5.4561,5.6812,5.5764,5.5906,5.8807,5.9922,6.0806,5.8404,6.213,6.5158,6.4983,6.5371,6.5308,6.4679,6.5248,6.3031,6.3066,6.5568,6.6898,6.5214,6.8396,6.7343,6.6927,6.4371,6.4664,6.4435,6.1388,6.2973,6.2269,6.1478,6.1629,6.1388,6.0905,6.0253,5.9226,6.1417,6.2568,6.386,6.1574,6.136,6.36,6.0047,6.2436,6.3593,6.4202,6.264,6.4152,6.6154,6.7069,6.8525,6.8789,6.9238,6.9448,6.9025,6.4748,6.9163,6.8264,6.6689,6.7946,7.0548,7.1186,7.2617,7.2056,7.4085,7.2671,7.3534,7.4993,7.5753,7.2765,7.2674,7.359,7.1122,7.6255,7.688,7.6802,7.9482,8.2717,7.9018,7.7283,7.7488,7.5653,7.7724,7.8435,7.8359,8.0402,8.1865,8.0573,8.2214,8.3029,8.2554,8.3346,8.4281,8.2671,8.2432,8.3364,8.3699,8.4652,8.5604,8.4261,8.6577,8.4578,8.4846,8.009,8.0208,7.8741,8.0433,8.1574,7.9429,8.0265,8.3336,8.033,8.4762,8.5432,8.311,8.4486,8.4521,8.7522,8.7883,8.8645,8.9062,8.7248,8.7372,8.7587,8.6214,8.3977,8.4653,8.4314,8.5362,8.5318,8.5877,8.8466,8.8283,9.0855,9.0872,8.7552,8.6124,8.7282,8.6824,8.3893,8.6235,8.7026,8.3486,8.3815,8.7403,8.7717,8.9557,8.9998,9.1169,9.1551,9.2046,9.3293,9.1775,9.2037,9.31,9.2535,9.2998,9.198,9.2673,9.3662,9.3999,9.7314,9.5352,9.651,9.6598,9.5562,9.7306,9.6124,9.7419,9.9218,9.9734,10.1335,10.0755,10.028,9.9865,10.013,9.6503,9.4935,9.5833,9.6448,9.6819,9.9212,10.0783,9.8443,9.9437,9.9815,9.8802,9.9912,9.9921,10.2254,9.9412,9.9587,9.905,10.0129,9.9136,10.0141,10.2796,10.2009,10.4949,10.4741,10.4052,10.7349,10.5247,10.8314,10.6715,10.5442,10.3954,10.6915,10.7285,10.9628,11.0112,10.9112,11.0167,11.0966,10.8113,11.0306,10.8177,10.7546,10.9732,10.7847,10.4871,10.6029,10.4024,10.5493,10.6891,10.4213,10.4234,10.2346,10.4549,10.5596,10.301,10.2511,10.174,10.285,10.137,10.1108,10.2478,10.2479,10.12,10.1282,10.0916,10.0854,10.1143,10.2184,10.5321,10.5793,10.6463,10.9484,10.9282,10.9339,10.7028,10.503,10.7101,10.5046,10.1649,10.0646,10.33,10.1997,10.3802,10.3021,10.5032,10.265,10.3659,10.3465,10.2081,10.1972,10.2082,10.2058,10.267,10.3442,10.2001,10.4173,10.5339,10.7226,10.6597,10.6737,10.8907,10.7805,10.5977,10.7006,10.7581,10.6352,10.5366,10.6189,10.7052,10.9671,11.0642,10.8764,10.8195,10.8946,10.7693,10.8346,10.9012,10.7646,10.8687,10.8411],"open5_vol":77874.4,"days":14,"atr14":1.3072714285714286,"adv14":1520530,"avg_range_pct14":21.021,"prev_close":8.99,"prev_high":9.3,"prev_low":7.75,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":5.46,"ref_5d_avg_high":7.4891,"ref_5d_avg_low":6.182,"ref_5d_avg_range":1.3071,"sr14":{"levels":[{"lo":4.308,"hi":4.41,"mid":4.3427,"touches":3,"last_touch_days_ago":11},{"lo":5.11,"hi":5.3101,"mid":5.1943,"touches":5,"last_touch_days_ago":7},{"lo":5.46,"hi":5.7,"mid":5.5637,"touches":5,"last_touch_days_ago":2},{"lo":5.7993,"hi":6.12,"mid":5.9631,"touches":3,"last_touch_days_ago":9},{"lo":6.2,"hi":6.46,"mid":6.321,"touches":5,"last_touch_days_ago":1},{"lo":6.9856,"hi":7.0,"mid":6.9928,"touches":2,"last_touch_days_ago":2},{"lo":7.55,"hi":7.75,"mid":7.65,"touches":2,"last_touch_days_ago":0}],"high":9.3,"low":4.308,"atr":1.3073,"sessions":14,"tol":0.3268}}