{"symbol":"HAFN","for_date":"2026-05-28","built":"2026-09-29T23:54:27-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[36460.1,4151.1,3730.8,7048.8,9365.7,4027.4,3383.6,6474.9,3873.3,3999.6,2627.6,3305.0,2815.1,8427.8,7632.9,2342.9,2901.1,4334.6,1223.2,5608.0,4088.0,4915.9,3025.4,4086.9,10818.1,2581.4,12398.0,8790.6,4322.9,3376.9,8179.5,5910.8,4986.7,2886.5,3708.4,2880.2,6121.0,4740.6,4385.6,3384.1,3975.6,2524.4,7408.4,4961.1,4051.7,3520.7,4313.9,4157.6,2010.9,3874.7,9116.8,8018.9,5917.2,9606.7,40714.6,10209.4,5557.4,3698.9,5223.4,4052.9,2370.4,3727.4,2644.9,2176.1,1995.8,2490.4,1801.5,2376.2,1947.3,1231.9,2678.1,3681.8,2891.5,1578.6,1977.2,1321.0,3451.4,3809.4,1855.8,1636.4,3325.3,1427.3,2044.3,1693.4,2257.3,2885.5,3026.8,3152.7,3390.2,2413.6,3226.8,2306.1,1783.7,1628.4,2669.4,2093.0,1635.7,2961.4,6933.6,2737.6,1532.9,3243.1,2505.2,3362.4,1138.5,2464.1,2024.6,4737.7,1931.3,2147.3,1793.8,1018.1,1234.1,1548.4,2848.9,1883.4,1595.9,3935.3,1944.4,900.9,1975.3,903.8,1354.4,1150.1,1216.5,1303.9,1289.4,1354.4,2706.6,1074.1,1612.9,1797.7,3877.4,1986.6,1510.2,2740.3,1528.8,1784.7,1561.1,8492.9,564.1,1847.2,2778.8,809.1,2394.9,1450.8,1241.6,2962.9,2873.0,2065.5,1959.3,1992.4,1935.8,1996.2,2022.6,723.4,1728.1,2185.0,1588.3,2059.3,1270.6,573.4,1376.6,3322.8,994.1,3147.4,817.7,1266.3,555.0,1204.4,4270.9,1815.2,838.1,2136.6,1273.0,1953.1,918.4,2664.9,3521.5,1372.5,1753.7,1179.8,1282.8,1270.9,3901.0,1139.6,2171.3,1681.2,3831.7,1430.9,2063.4,1468.2,1833.2,1058.3,1330.8,364.6,1583.6,2350.2,1337.1,1531.4,1106.1,1970.4,1508.9,1295.2,4986.9,2590.0,2177.3,2005.1,2187.6,2733.3,3323.6,1988.3,1075.4,2602.7,4120.6,1420.2,1905.6,1901.6,1824.6,1062.6,1493.0,1149.2,3502.8,1784.4,2502.9,1738.7,2055.4,4584.7,1595.4,1162.3,1461.9,2089.5,1449.9,1116.1,4210.1,1125.1,2624.1,2363.5,3028.6,839.1,9893.4,2709.7,2335.6,1792.2,5060.4,908.3,1135.0,1001.4,673.7,2625.8,1396.4,1212.4,2179.1,1839.5,825.5,659.9,2492.6,1711.0,2188.1,1358.7,1090.4,1324.3,2100.4,1653.8,1578.4,1625.0,1721.4,2891.8,3050.6,1759.4,3605.2,785.1,1311.7,4513.7,1209.4,6005.7,1658.1,966.1,6911.2,1384.3,1765.4,898.1,1169.4,1495.1,1989.4,1406.9,2235.5,1179.8,2069.1,2689.4,2128.6,1028.1,3232.4,3306.5,6884.4,1686.3,5563.0,1341.9,2953.0,2756.2,4989.8,1235.1,958.9,1364.2,2286.1,902.2,1632.4,3655.0,1531.1,4505.9,1435.9,2312.1,4312.4,2484.3,2518.4,3607.0,3703.3,1197.6,1705.7,2298.3,3018.9,3656.8,3545.7,3758.3,4383.6,4711.0,3371.2,1231.0,1802.6,4497.2,1338.3,4303.4,2924.9,13662.8,1906.4,4369.6,5398.8,4575.2,3479.7,2297.9,3702.0,5053.9,1914.3,2576.9,1939.1,1181.7,1384.2,1902.5,1633.1,1610.9,2289.8,3582.5,7955.3,2838.0,1386.4,1793.8,7914.7,5190.4,3549.4,3356.8,3079.6,3862.7,3121.5,6859.1,5526.7,3253.9,10817.0,4546.3,3822.6,5235.8,3059.4,5476.0,4293.4,2538.9,3759.2,3993.7,5367.5,5176.5,5952.7,5396.0,5762.2,7598.4,5640.3,7918.9,8697.9,13162.3,20687.4,27347.6,27542.5,58875.4],"cum_vol":[36460.1,40611.2,44342.0,51390.8,60756.5,64783.9,68167.4,74642.4,78515.6,82515.3,85142.9,88447.9,91263.0,99690.8,107323.7,109666.6,112567.7,116902.4,118125.6,123733.6,127821.6,132737.5,135762.9,139849.8,150667.9,153249.3,165647.3,174437.9,178760.8,182137.6,190317.1,196227.9,201214.6,204101.1,207809.5,210689.7,216810.7,221551.4,225937.0,229321.1,233296.6,235821.0,243229.4,248190.5,252242.2,255762.9,260076.8,264234.4,266245.3,270120.0,279236.8,287255.7,293172.9,302779.6,343494.3,353703.6,359261.1,362960.0,368183.4,372236.2,374606.6,378334.1,380979.0,383155.1,385150.9,387641.2,389442.7,391818.9,393766.2,394998.1,397676.2,401358.0,404249.5,405828.1,407805.4,409126.4,412577.7,416387.1,418242.9,419879.4,423204.6,424631.9,426676.2,428369.6,430626.9,433512.4,436539.2,439691.9,443082.1,445495.8,448722.6,451028.6,452812.4,454440.7,457110.1,459203.1,460838.8,463800.2,470733.8,473471.4,475004.3,478247.4,480752.6,484115.1,485253.6,487717.7,489742.4,494480.1,496411.4,498558.6,500352.4,501370.6,502604.6,504153.0,507001.9,508885.4,510481.3,514416.6,516360.9,517261.8,519237.1,520140.9,521495.3,522645.4,523861.9,525165.8,526455.1,527809.6,530516.2,531590.3,533203.1,535000.9,538878.3,540864.9,542375.1,545115.4,546644.1,548428.9,549990.0,558482.9,559047.0,560894.2,563673.0,564482.1,566877.0,568327.8,569569.4,572532.3,575405.3,577470.8,579430.1,581422.5,583358.3,585354.5,587377.1,588100.6,589828.6,592013.6,593601.9,595661.2,596931.9,597505.2,598881.8,602204.6,603198.6,606346.1,607163.8,608430.1,608985.1,610189.4,614460.4,616275.6,617113.6,619250.3,620523.3,622476.4,623394.8,626059.6,629581.1,630953.6,632707.4,633887.1,635169.9,636440.9,640341.9,641481.4,643652.7,645333.9,649165.6,650596.5,652659.9,654128.1,655961.3,657019.6,658350.4,658715.0,660298.6,662648.9,663985.9,665517.4,666623.4,668593.9,670102.7,671397.9,676384.8,678974.8,681152.1,683157.1,685344.8,688078.1,691401.6,693389.9,694465.3,697068.0,701188.6,702608.9,704514.4,706416.0,708240.6,709303.2,710796.2,711945.4,715448.2,717232.6,719735.4,721474.1,723529.5,728114.2,729709.6,730871.9,732333.8,734423.3,735873.1,736989.2,741199.4,742324.5,744948.6,747312.1,750340.6,751179.7,761073.1,763782.9,766118.5,767910.7,772971.1,773879.4,775014.4,776015.7,776689.4,779315.2,780711.6,781924.0,784103.1,785942.6,786768.1,787428.1,789920.6,791631.6,793819.7,795178.4,796268.9,797593.1,799693.5,801347.3,802925.7,804550.7,806272.1,809163.9,812214.4,813973.8,817579.0,818364.1,819675.8,824189.5,825398.9,831404.6,833062.6,834028.7,840939.9,842324.2,844089.6,844987.7,846157.1,847652.2,849641.6,851048.4,853283.9,854463.7,856532.8,859222.2,861350.8,862378.9,865611.3,868917.8,875802.1,877488.4,883051.4,884393.4,887346.4,890102.6,895092.4,896327.5,897286.4,898650.6,900936.8,901839.0,903471.4,907126.4,908657.4,913163.3,914599.2,916911.4,921223.8,923708.1,926226.5,929833.5,933536.8,934734.4,936440.1,938738.4,941757.2,945414.0,948959.7,952718.0,957101.6,961812.6,965183.9,966414.9,968217.4,972714.6,974052.9,978356.4,981281.2,994944.0,996850.4,1001219.9,1006618.7,1011193.9,1014673.6,1016971.6,1020673.6,1025727.5,1027641.8,1030218.7,1032157.8,1033339.5,1034723.7,1036626.2,1038259.4,1039870.3,1042160.1,1045742.6,1053697.9,1056535.9,1057922.2,1059716.0,1067630.7,1072821.1,1076370.5,1079727.3,1082806.9,1086669.6,1089791.1,1096650.1,1102176.9,1105430.7,1116247.7,1120794.0,1124616.6,1129852.4,1132911.8,1138387.8,1142681.2,1145220.1,1148979.4,1152973.1,1158340.6,1163517.1,1169469.8,1174865.8,1180628.0,1188226.4,1193866.7,1201785.6,1210483.5,1223645.8,1244333.2,1271680.8,1299223.3,1358098.6],"abs_move_pct":[0.4266,0.6109,0.6426,0.668,0.7139,0.7177,0.8323,0.7917,0.8326,0.93,0.856,0.9146,0.9182,0.9304,0.9626,0.9444,0.9454,0.9887,1.053,1.0979,1.0869,1.1003,1.1361,1.1578,1.223,1.2018,1.2356,1.1882,1.1804,1.2005,1.2625,1.2477,1.274,1.2729,1.3055,1.2838,1.3099,1.2696,1.3138,1.3169,1.3294,1.3223,1.2784,1.2618,1.2287,1.2185,1.2463,1.2013,1.1976,1.2625,1.2328,1.2859,1.2545,1.2322,1.2165,1.2371,1.2007,1.2318,1.1952,1.1621,1.1745,1.1701,1.1666,1.1737,1.2234,1.2143,1.2434,1.2394,1.2585,1.2647,1.2665,1.249,1.2836,1.2652,1.2502,1.241,1.2699,1.3107,1.3099,1.3046,1.3213,1.342,1.387,1.4092,1.4519,1.4645,1.5102,1.5745,1.5364,1.542,1.542,1.5009,1.4969,1.4885,1.4446,1.412,1.3919,1.3926,1.4934,1.4417,1.4619,1.4487,1.4444,1.4405,1.4397,1.4361,1.4735,1.5202,1.5282,1.5101,1.5117,1.5165,1.5336,1.5207,1.51,1.5222,1.5342,1.5748,1.5777,1.5728,1.5748,1.5914,1.5846,1.6121,1.6245,1.6292,1.6297,1.6427,1.6188,1.6089,1.6164,1.6163,1.608,1.6117,1.6099,1.5999,1.5691,1.5841,1.5737,1.6065,1.6154,1.651,1.6481,1.6494,1.6428,1.6524,1.6424,1.6398,1.6585,1.6586,1.6682,1.6729,1.6603,1.6489,1.6524,1.6606,1.6488,1.5882,1.5953,1.6125,1.5755,1.571,1.6073,1.6149,1.6189,1.6257,1.6321,1.6325,1.6202,1.6239,1.609,1.6003,1.6189,1.6069,1.6028,1.5861,1.5993,1.6107,1.6161,1.5961,1.6257,1.6057,1.6322,1.6345,1.6558,1.6426,1.6626,1.655,1.6651,1.663,1.6724,1.6886,1.69,1.686,1.6702,1.6618,1.6866,1.6857,1.6659,1.6814,1.6658,1.6705,1.6907,1.683,1.6914,1.6879,1.6589,1.6632,1.6572,1.6332,1.6273,1.6288,1.6236,1.6489,1.64,1.6157,1.6285,1.6162,1.5755,1.5841,1.5919,1.5798,1.6167,1.6046,1.6453,1.6312,1.6546,1.6638,1.6553,1.6628,1.6721,1.6754,1.6613,1.667,1.6874,1.6958,1.7111,1.7204,1.6904,1.6799,1.6563,1.6317,1.6548,1.6631,1.6792,1.6667,1.6656,1.6743,1.6864,1.7029,1.6861,1.6695,1.6691,1.6606,1.6439,1.6403,1.6275,1.6042,1.603,1.596,1.6162,1.6203,1.6082,1.611,1.5725,1.5601,1.5673,1.5636,1.5678,1.573,1.6,1.5894,1.5905,1.5684,1.5558,1.5692,1.5512,1.5668,1.5911,1.5955,1.6201,1.6331,1.6291,1.6254,1.6134,1.618,1.6027,1.5785,1.5934,1.5981,1.6182,1.6138,1.5852,1.5887,1.5811,1.5665,1.5938,1.5901,1.5903,1.6113,1.5862,1.5794,1.5823,1.5738,1.5807,1.5828,1.6031,1.5956,1.5954,1.598,1.5958,1.5959,1.6363,1.66,1.6793,1.6681,1.7005,1.7128,1.7165,1.7221,1.6964,1.6921,1.7048,1.701,1.7156,1.7157,1.7002,1.7121,1.7077,1.6827,1.6544,1.6843,1.6923,1.6743,1.6565,1.6608,1.6529,1.6443,1.6418,1.6368,1.6491,1.661,1.6611,1.6714,1.6635,1.68,1.6679,1.6673,1.6823,1.691,1.6927,1.6971,1.7043,1.6932,1.7044,1.7117,1.724,1.7044,1.6841,1.7122,1.6757,1.6634,1.6717,1.6623,1.6579,1.6494,1.6534,1.6658,1.6659,1.6738,1.6815,1.6655,1.6588,1.6819,1.6806,1.7071,1.7196,1.7068,1.7151,1.7029,1.6695,1.6694,1.6762,1.7228,1.6992,1.7347,1.7233,1.7017,1.6825,1.6841],"open5_vol":60756.5,"days":14,"atr14":0.2752142857142852,"adv14":1461765,"avg_range_pct14":2.974,"prev_close":8.05,"prev_high":8.36,"prev_low":7.98,"high_20d":9.535,"ref_5d_high":9.06,"ref_5d_low":7.98,"ref_5d_avg_high":8.707,"ref_5d_avg_low":8.4597,"ref_5d_avg_range":0.2473,"sr14":{"levels":[{"lo":8.46,"hi":8.48,"mid":8.4733,"touches":3,"last_touch_days_ago":1},{"lo":8.54,"hi":8.57,"mid":8.5567,"touches":3,"last_touch_days_ago":7},{"lo":8.685,"hi":8.745,"mid":8.705,"touches":4,"last_touch_days_ago":2},{"lo":8.77,"hi":8.8,"mid":8.7887,"touches":5,"last_touch_days_ago":4},{"lo":8.84,"hi":8.85,"mid":8.845,"touches":2,"last_touch_days_ago":3},{"lo":8.92,"hi":8.965,"mid":8.9462,"touches":4,"last_touch_days_ago":4},{"lo":9.005,"hi":9.06,"mid":9.0282,"touches":4,"last_touch_days_ago":3}],"high":9.06,"low":7.98,"atr":0.2752,"sessions":14,"tol":0.0688}}