{"symbol":"FRMI","for_date":"2026-05-28","built":"2026-09-29T23:54:27-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[312840.4,92891.0,98141.6,70535.5,80670.2,73611.0,68612.1,89252.6,89902.8,100512.1,74083.4,81644.9,60881.1,59784.4,48568.0,53245.8,30648.3,47404.3,38085.9,49056.3,58607.5,52690.0,81062.1,70012.4,39041.4,37055.8,58497.1,37905.0,62367.1,40365.4,76886.4,46961.7,57546.4,22862.6,45594.7,67838.8,45406.2,32813.7,44969.0,25243.9,30800.4,35208.6,46894.9,31081.2,35238.5,34699.1,40631.5,59101.4,65461.5,37951.6,26054.6,31028.3,77215.6,51481.8,42544.2,61703.8,30709.5,35451.4,24505.5,34914.3,36057.6,29778.9,24636.8,32478.6,39845.1,35304.8,31054.4,34916.9,45116.1,26306.4,35247.3,26523.0,33914.7,34043.8,28235.9,28775.4,25521.6,19772.0,31399.8,24918.6,30519.5,37139.8,29488.6,27894.9,73425.8,42247.7,33442.5,42824.9,24049.6,34995.9,23005.4,55181.9,15100.8,26359.6,29725.1,29395.4,44520.2,27029.6,30092.6,27835.9,48414.4,22636.7,49612.7,23716.1,31551.5,35720.0,27632.4,27758.5,22107.2,70002.5,30883.7,36875.1,48095.9,31637.6,23891.1,34610.6,35643.6,34122.4,38108.6,39881.1,32252.8,35089.1,31278.4,37711.4,43753.9,23444.4,39806.5,60171.5,35712.4,36308.1,35429.9,38110.7,24830.4,55417.0,24494.9,45502.9,85128.4,60287.1,24575.5,23629.5,34158.5,49343.4,28361.4,34819.4,30780.9,47841.5,30725.6,42041.6,48543.4,25111.5,37386.6,32641.4,30074.7,43421.2,66365.5,27645.4,39485.6,19824.0,27784.9,24063.7,25876.2,25727.9,37079.1,20258.6,27919.7,63181.2,30337.6,29025.6,36357.1,36366.1,27526.1,24606.2,25930.4,40776.9,27434.1,27901.3,56263.2,50112.9,22704.4,31229.7,46944.7,25256.3,31045.5,38331.6,20559.1,23710.6,27633.4,21519.0,22797.9,34058.4,30232.7,23369.3,17336.1,19416.6,30199.1,18310.6,22015.4,22934.4,30410.5,19895.9,16845.0,29614.1,20447.8,13533.1,17738.9,36496.4,19370.0,18154.0,16110.7,28890.1,25294.7,26945.4,51255.8,12867.6,27372.3,25305.2,25653.2,37317.3,44279.6,25862.3,51250.7,20467.8,21055.0,20748.6,26642.5,55082.0,27244.2,22508.7,24987.1,28657.4,21829.8,23925.9,25872.6,45598.2,21578.2,50672.2,30107.5,39159.8,42024.3,33118.0,36896.2,28811.1,29594.2,28766.6,96727.5,53902.1,19757.4,21667.1,28077.4,38292.2,39105.5,39925.8,20790.9,30863.6,31586.2,24662.4,30363.1,37082.9,29961.0,145360.1,34348.1,32013.9,29704.4,39278.1,32097.8,33600.6,27791.4,29396.2,26627.6,28863.9,32727.1,15941.8,28239.5,26010.9,31140.2,41323.1,42805.8,26681.3,26523.6,13767.2,28345.7,22028.0,15267.3,20620.1,33406.6,35517.8,35764.1,29218.1,24864.7,22877.3,28385.1,18726.1,22956.2,186329.1,25545.7,22109.9,26457.1,21715.7,22442.1,45714.1,30055.5,22038.7,17563.6,46620.4,19596.6,15200.9,13167.2,19147.4,11791.9,20387.7,27484.7,31880.4,32937.1,30035.6,20413.0,21789.7,22830.1,17863.7,18731.0,21863.8,27225.6,18454.5,30299.8,41279.4,54198.9,30224.8,22777.5,41091.3,34799.4,57504.8,32390.3,28315.0,34216.0,24111.0,28485.1,28815.6,48381.6,34410.4,29597.1,30267.6,34217.0,38174.3,34655.8,28240.3,51698.4,63798.0,43369.1,44916.2,48221.6,37767.6,42431.9,47235.9,61958.4,65859.9,81307.2,57355.9,47686.5,53034.5,44565.8,55626.4,44841.6,75818.9,74341.9,64397.4,49549.0,49194.5,64847.1,62603.3,48970.3,56642.1,43233.0,44994.2,63581.0,42232.2,52160.4,86722.1,66184.6,94125.2,55968.6,81059.2,79586.4,99429.8,62962.1,56261.5,135227.6,138894.0,174061.4,180757.9,281771.6,442232.3],"cum_vol":[312840.4,405731.4,503872.9,574408.4,655078.6,728689.6,797301.8,886554.4,976457.1,1076969.3,1151052.7,1232697.6,1293578.6,1353363.1,1401931.1,1455176.9,1485825.1,1533229.4,1571315.4,1620371.6,1678979.1,1731669.1,1812731.3,1882743.7,1921785.1,1958840.9,2017338.1,2055243.1,2117610.1,2157975.6,2234862.0,2281823.7,2339370.1,2362232.7,2407827.4,2475666.2,2521072.4,2553886.1,2598855.1,2624099.0,2654899.4,2690108.1,2737002.9,2768084.1,2803322.6,2838021.8,2878653.3,2937754.7,3003216.2,3041167.8,3067222.4,3098250.7,3175466.4,3226948.1,3269492.4,3331196.1,3361905.6,3397357.1,3421862.6,3456776.9,3492834.5,3522613.4,3547250.2,3579728.9,3619573.9,3654878.7,3685933.1,3720850.0,3765966.1,3792272.5,3827519.8,3854042.8,3887957.5,3922001.3,3950237.2,3979012.6,4004534.1,4024306.1,4055705.9,4080624.6,4111144.1,4148283.9,4177772.4,4205667.3,4279093.1,4321340.8,4354783.3,4397608.2,4421657.8,4456653.7,4479659.1,4534841.0,4549941.8,4576301.4,4606026.4,4635421.8,4679942.0,4706971.6,4737064.2,4764900.1,4813314.5,4835951.2,4885563.9,4909280.0,4940831.5,4976551.5,5004183.9,5031942.4,5054049.6,5124052.1,5154935.8,5191810.9,5239906.7,5271544.4,5295435.4,5330046.1,5365689.6,5399812.0,5437920.6,5477801.7,5510054.5,5545143.6,5576422.0,5614133.4,5657887.2,5681331.6,5721138.1,5781309.6,5817022.0,5853330.1,5888759.9,5926870.6,5951701.1,6007118.1,6031612.9,6077115.9,6162244.3,6222531.4,6247106.9,6270736.4,6304894.9,6354238.3,6382599.7,6417419.1,6448199.9,6496041.4,6526767.1,6568808.6,6617352.1,6642463.6,6679850.2,6712491.6,6742566.3,6785987.5,6852353.0,6879998.4,6919484.1,6939308.1,6967093.0,6991156.7,7017032.9,7042760.9,7079839.9,7100098.5,7128018.2,7191199.4,7221537.1,7250562.6,7286919.8,7323285.9,7350812.1,7375418.3,7401348.7,7442125.6,7469559.8,7497461.1,7553724.3,7603837.2,7626541.6,7657771.3,7704716.0,7729972.3,7761017.8,7799349.4,7819908.4,7843619.1,7871252.5,7892771.5,7915569.4,7949627.7,7979860.4,8003229.7,8020565.9,8039982.5,8070181.6,8088492.2,8110507.6,8133441.9,8163852.4,8183748.3,8200593.3,8230207.4,8250655.1,8264188.3,8281927.2,8318423.6,8337793.6,8355947.6,8372058.4,8400948.5,8426243.2,8453188.6,8504444.4,8517312.1,8544684.4,8569989.6,8595642.8,8632960.1,8677239.6,8703101.9,8754352.6,8774820.4,8795875.4,8816624.1,8843266.6,8898348.6,8925592.8,8948101.5,8973088.6,9001745.9,9023575.7,9047501.6,9073374.2,9118972.4,9140550.6,9191222.9,9221330.4,9260490.1,9302514.4,9335632.4,9372528.6,9401339.8,9430934.0,9459700.6,9556428.1,9610330.2,9630087.6,9651754.6,9679832.1,9718124.3,9757229.8,9797155.6,9817946.5,9848810.1,9880396.4,9905058.7,9935421.8,9972504.6,10002465.6,10147825.7,10182173.8,10214187.6,10243892.0,10283170.1,10315267.9,10348868.5,10376659.9,10406056.1,10432683.7,10461547.6,10494274.7,10510216.5,10538456.0,10564466.9,10595607.1,10636930.2,10679736.0,10706417.3,10732940.9,10746708.1,10775053.8,10797081.8,10812349.1,10832969.1,10866375.8,10901893.6,10937657.6,10966875.7,10991740.4,11014617.7,11043002.8,11061728.9,11084685.1,11271014.2,11296559.9,11318669.9,11345127.0,11366842.7,11389284.8,11434998.9,11465054.4,11487093.1,11504656.7,11551277.1,11570873.6,11586074.6,11599241.8,11618389.2,11630181.1,11650568.9,11678053.6,11709934.0,11742871.1,11772906.7,11793319.7,11815109.4,11837939.6,11855803.3,11874534.3,11896398.1,11923623.6,11942078.1,11972377.9,12013657.4,12067856.3,12098081.1,12120858.6,12161949.9,12196749.3,12254254.1,12286644.4,12314959.4,12349175.4,12373286.4,12401771.5,12430587.1,12478968.6,12513379.1,12542976.1,12573243.8,12607460.8,12645635.1,12680290.9,12708531.1,12760229.6,12824027.6,12867396.6,12912312.9,12960534.4,12998302.1,13040733.9,13087969.8,13149928.2,13215788.1,13297095.4,13354451.3,13402137.8,13455172.3,13499738.1,13555364.4,13600206.0,13676024.9,13750366.7,13814764.1,13864313.1,13913507.6,13978354.7,14040958.0,14089928.3,14146570.4,14189803.4,14234797.6,14298378.6,14340610.8,14392771.1,14479493.2,14545677.9,14639803.1,14695771.7,14776830.9,14856417.3,14955847.1,15018809.1,15075070.6,15210298.2,15349192.2,15523253.6,15704011.6,15985783.2,16428015.5],"abs_move_pct":[1.7503,2.2296,2.1768,2.2216,2.2064,2.0684,1.9925,2.326,2.4624,2.5843,2.4852,2.3211,2.4338,2.4497,2.5565,2.542,2.3762,2.3019,2.3799,2.377,2.2635,2.2616,2.2225,1.9412,2.119,2.1973,2.0858,2.0781,2.1194,2.0476,2.0726,2.0233,1.8605,1.857,1.9146,2.0934,2.204,2.1635,2.2002,2.1708,2.2757,2.1247,2.1311,2.1989,2.2947,2.2719,2.3628,2.2517,2.2777,2.3082,2.3211,2.3284,2.4311,2.4364,2.5318,2.5954,2.447,2.3542,2.3313,2.1945,2.0654,2.1475,2.3506,2.4085,2.3352,2.3464,2.0914,2.1396,2.223,2.223,2.1205,2.0865,2.1802,2.1802,2.1065,2.0221,1.8942,1.9152,2.0868,2.095,2.1049,2.2019,2.3129,2.3485,2.5416,2.5492,2.3263,2.3938,2.2947,2.1002,2.2336,2.1929,2.1993,2.2836,2.2224,2.1917,2.2886,2.3009,2.2542,2.3847,2.5192,2.5395,2.5336,2.6507,2.6137,2.4659,2.5466,2.4773,2.4983,2.6056,2.7629,2.8297,2.8334,2.669,2.8329,2.8336,2.9319,2.8886,2.9907,3.0444,3.0765,3.0859,2.969,2.9606,2.9898,2.9974,2.9836,2.9977,3.0298,3.0734,3.0165,2.9534,2.9523,2.968,2.9462,2.9932,2.8644,2.8654,2.8945,2.9922,3.0546,2.9785,2.9906,3.0701,3.1198,3.116,3.1201,3.1583,3.1748,3.1984,3.1565,3.1977,3.1133,3.0408,3.0129,3.095,3.1311,3.1172,3.1944,3.232,3.3016,3.2596,3.395,3.5238,3.4972,3.5158,3.5487,3.6713,3.6398,3.6282,3.6575,3.7296,3.7185,3.6536,3.6598,3.5835,3.4058,3.307,3.3912,3.3213,3.3693,3.4248,3.3963,3.3548,3.3384,3.3494,3.3278,3.3777,3.5125,3.5858,3.5583,3.5539,3.5591,3.7086,3.5662,3.5048,3.6542,3.7014,3.6845,3.8088,3.7344,3.6144,3.6219,3.5927,3.5344,3.5977,3.6037,3.5915,3.5083,3.4706,3.4792,3.4802,3.404,3.547,3.445,3.5635,3.5635,3.4345,3.518,3.433,3.5169,3.5992,3.4815,3.5029,3.5095,3.5004,3.4498,3.5358,3.5545,3.4144,3.407,3.4234,3.437,3.411,3.4069,3.3658,3.3845,3.3022,3.3231,3.2561,3.2642,3.2957,3.3425,3.302,3.3647,3.4565,3.2484,3.3751,3.2658,3.2756,3.1603,3.2098,3.1704,3.1459,3.1762,3.2552,3.213,3.2385,3.1286,3.174,3.3388,3.2582,3.3544,3.555,3.6082,3.7223,3.594,3.3955,3.4415,3.4427,3.3756,3.4094,3.4587,3.428,3.2672,3.2463,3.2758,3.266,3.2299,3.2506,3.1233,3.0915,3.12,3.1472,3.2283,3.2852,3.2269,3.2395,3.2784,3.3564,3.3038,3.3229,3.4332,3.3854,3.4,3.5268,3.481,3.5299,3.4265,3.4101,3.3498,3.3819,3.4056,3.3675,3.4246,3.3233,3.3218,3.2984,3.3615,3.4066,3.3476,3.4494,3.482,3.3436,3.345,3.376,3.3659,3.3783,3.4136,3.407,3.5324,3.6138,3.6483,3.572,3.4746,3.6372,3.5514,3.4666,3.3299,3.2854,3.3877,3.2755,3.224,3.2797,3.3672,3.3831,3.5551,3.6106,3.6646,3.7471,3.7335,3.8216,3.8824,3.7572,3.8268,3.7944,3.8676,4.0001,4.0384,3.9966,4.0306,4.146,4.1665,4.2688,4.1183,4.2546,4.3133,4.5011,4.4644,4.46,4.6435,4.7442,4.671,4.7954,4.783,4.7361,4.8279,4.8631,4.8917,4.8718,4.9144,4.8996,4.8519,4.9098,4.914,4.8145,4.7345,4.7685,4.8318,4.6741,4.5653,4.8003,4.8033,4.843,4.9548,5.0999,4.9953,4.9824,4.9587,4.8612],"open5_vol":655078.6,"days":14,"atr14":0.6728000000000003,"adv14":17526699,"avg_range_pct14":11.464,"prev_close":6.58,"prev_high":6.665,"prev_low":6.07,"high_20d":7.74,"ref_5d_high":6.665,"ref_5d_low":5.61,"ref_5d_avg_high":6.4079,"ref_5d_avg_low":5.886,"ref_5d_avg_range":0.5219,"sr14":{"levels":[{"lo":4.975,"hi":5.13,"mid":5.0512,"touches":4,"last_touch_days_ago":10},{"lo":5.43,"hi":5.55,"mid":5.4888,"touches":4,"last_touch_days_ago":9},{"lo":5.61,"hi":5.615,"mid":5.6125,"touches":2,"last_touch_days_ago":4},{"lo":5.85,"hi":5.95,"mid":5.89,"touches":5,"last_touch_days_ago":1},{"lo":6.07,"hi":6.22,"mid":6.1475,"touches":4,"last_touch_days_ago":0},{"lo":6.33,"hi":6.4301,"mid":6.3948,"touches":4,"last_touch_days_ago":2},{"lo":6.575,"hi":6.665,"mid":6.62,"touches":2,"last_touch_days_ago":0}],"high":7.74,"low":4.975,"atr":0.6728,"sessions":14,"tol":0.1682}}