{"symbol":"FJET","for_date":"2026-05-28","built":"2026-09-29T23:54:27-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[44819.8,18000.0,21985.9,15950.4,22908.2,13953.4,12198.1,13943.5,9370.6,10450.5,13210.8,6701.1,9015.9,8831.4,11753.7,9677.7,8115.9,8625.2,13055.6,16490.1,9578.4,8330.8,14376.4,15247.7,10498.0,13141.1,9554.8,11186.1,8330.5,15285.6,15096.0,5843.4,14576.8,15617.4,13772.6,9307.6,8229.0,11532.4,8210.4,11518.0,9004.9,9351.4,5402.6,7072.8,9724.1,9167.9,9095.1,11525.1,9517.1,14367.0,7697.4,5630.1,12540.9,10867.4,8959.8,9571.3,8269.0,6241.0,16177.2,13792.3,8980.2,9153.0,13297.1,6411.9,6115.1,7311.0,6068.5,7827.7,15091.1,14999.2,11392.5,7646.4,10796.8,10647.1,13013.7,6785.4,13230.1,5210.6,8343.5,7934.4,5580.3,2808.4,6122.1,8732.4,6243.2,6772.0,10599.3,6453.9,5875.9,5395.1,6176.1,9940.6,9125.6,6992.1,12941.7,6308.9,7276.9,6022.4,7523.6,7589.0,5721.9,9707.1,7517.5,8633.9,6579.9,9640.4,6225.9,9238.1,7061.1,6434.4,7172.6,4778.0,7186.6,4533.9,15843.9,5259.5,7297.6,8728.6,4152.3,9600.7,6205.6,3454.9,6778.9,6085.4,13105.8,17350.1,13151.3,5497.8,7153.1,9684.7,8191.3,7905.0,7540.4,6854.7,5986.7,6099.1,17012.4,6975.0,9402.1,15525.9,16490.3,13884.9,11273.9,14309.4,12039.7,8205.2,11299.2,4667.3,3845.2,6181.4,5893.6,7365.2,4174.2,1862.3,4399.4,9688.8,4383.4,4715.7,5416.9,2847.9,2708.9,6926.6,3363.9,3832.1,4441.9,4041.1,4027.8,2961.4,4104.3,4664.4,3825.4,4021.9,4226.6,3415.4,4560.4,8454.4,5998.9,2531.9,9187.9,3193.3,3505.0,2918.9,2155.4,6151.1,2554.5,4936.1,2169.6,4309.3,1928.4,2502.4,2496.9,4252.2,2132.1,3905.9,4922.4,4302.5,5377.5,3192.4,4526.6,2833.2,4380.1,2331.8,2675.9,2511.0,3625.1,3920.9,3644.4,2036.3,3059.7,2182.1,3940.6,1663.9,2436.4,1842.5,2716.5,4005.8,1757.6,3852.8,2607.5,4838.6,1898.9,2639.9,2757.3,1830.9,4052.1,1679.6,1902.9,2014.7,2470.9,2226.5,1499.8,1823.5,2428.4,1381.4,2349.0,3326.0,4742.9,2299.8,1516.1,2527.4,4457.1,1458.0,3512.9,2328.3,2068.2,1018.1,2773.0,2191.4,1730.6,1719.4,1649.3,2151.6,3336.6,2530.7,2018.9,2606.4,2580.4,2227.2,4755.4,2773.2,4422.1,3080.9,1355.8,1940.5,3261.3,3465.1,2856.7,1987.3,2747.5,8206.4,2343.0,2908.1,3073.2,3640.5,4861.4,2738.8,1653.3,6383.3,8831.7,7938.0,5348.4,3317.3,11144.6,2752.9,3469.8,5112.3,2035.7,9006.6,4938.2,2864.1,3579.5,3275.6,4431.0,4961.1,4977.4,1637.6,2121.7,2836.3,6228.3,2399.4,3262.0,7604.9,2956.5,2462.0,1185.9,4020.6,3290.5,6152.9,4515.4,5477.1,3727.8,2612.8,3650.2,2237.3,2056.9,4111.2,3040.0,2816.2,2229.0,3701.4,3633.1,2631.6,2599.2,2277.9,2489.3,1815.1,3525.1,3656.1,8718.6,6348.9,4469.5,4245.6,2396.1,2048.5,4006.1,2500.4,2326.1,2112.9,3384.6,2681.2,3375.6,2427.2,2037.4,6195.0,3290.6,3550.4,3997.0,3782.0,3349.1,2939.9,2587.9,4297.5,4622.6,4581.1,3047.7,7161.0,7144.3,2569.6,5902.8,7249.5,4755.9,5716.9,6279.4,7929.0,10484.5,6629.2,3521.8,5656.9,3757.8,4670.3,4425.9,2264.6,2879.1,4752.6,5298.9,4839.0,6293.0,3710.5,3490.7,5139.2,5278.6,4994.8,6410.4,4585.8,5203.6,10411.9,8429.4,13397.5,18886.3,25470.9],"cum_vol":[44819.8,62819.8,84805.7,100756.1,123664.4,137617.8,149815.9,163759.4,173130.1,183580.6,196791.4,203492.4,212508.3,221339.6,233093.4,242771.1,250886.9,259512.1,272567.7,289057.9,298636.2,306967.0,321343.4,336591.1,347089.1,360230.3,369785.1,380971.1,389301.6,404587.2,419683.2,425526.6,440103.4,455720.7,469493.4,478801.0,487030.0,498562.4,506772.8,518290.8,527295.7,536647.1,542049.8,549122.6,558846.6,568014.6,577109.6,588634.8,598151.9,612518.9,620216.4,625846.4,638387.4,649254.7,658214.5,667785.8,676054.8,682295.8,698473.0,712265.3,721245.5,730398.5,743695.6,750107.4,756222.5,763533.5,769602.0,777429.7,792520.9,807520.1,818912.6,826559.0,837355.8,848002.9,861016.6,867802.0,881032.1,886242.8,894586.3,902520.7,908101.0,910909.4,917031.6,925764.0,932007.2,938779.2,949378.5,955832.4,961708.3,967103.4,973279.4,983220.0,992345.6,999337.8,1012279.5,1018588.4,1025865.3,1031887.6,1039411.3,1047000.3,1052722.1,1062429.2,1069946.7,1078580.6,1085160.5,1094800.9,1101026.8,1110264.9,1117325.9,1123760.3,1130932.9,1135710.9,1142897.5,1147431.4,1163275.4,1168534.9,1175832.5,1184561.1,1188713.4,1198314.1,1204519.7,1207974.6,1214753.6,1220838.9,1233944.7,1251294.8,1264446.1,1269943.9,1277096.9,1286781.6,1294972.9,1302877.9,1310418.3,1317273.0,1323259.7,1329358.8,1346371.1,1353346.1,1362748.3,1378274.1,1394764.4,1408649.3,1419923.1,1434232.5,1446272.2,1454477.4,1465776.6,1470443.9,1474289.1,1480470.6,1486364.1,1493729.4,1497903.6,1499765.9,1504165.3,1513854.1,1518237.4,1522953.1,1528370.0,1531217.9,1533926.8,1540853.4,1544217.3,1548049.4,1552491.4,1556532.5,1560560.3,1563521.7,1567626.0,1572290.4,1576115.8,1580137.6,1584364.2,1587779.6,1592340.0,1600794.4,1606793.3,1609325.2,1618513.1,1621706.4,1625211.4,1628130.3,1630285.7,1636436.8,1638991.3,1643927.4,1646097.0,1650406.3,1652334.6,1654837.0,1657333.9,1661586.1,1663718.2,1667624.1,1672546.5,1676849.0,1682226.5,1685418.9,1689945.5,1692778.7,1697158.9,1699490.6,1702166.6,1704677.6,1708302.6,1712223.6,1715867.9,1717904.2,1720963.9,1723146.0,1727086.6,1728750.4,1731186.9,1733029.4,1735745.9,1739751.6,1741509.3,1745362.1,1747969.6,1752808.1,1754707.1,1757347.0,1760104.3,1761935.1,1765987.3,1767666.9,1769569.7,1771584.4,1774055.4,1776281.9,1777781.6,1779605.1,1782033.5,1783414.9,1785763.9,1789089.9,1793832.7,1796132.5,1797648.6,1800176.0,1804633.1,1806091.1,1809604.0,1811932.3,1814000.5,1815018.6,1817791.6,1819982.9,1821713.5,1823432.9,1825082.1,1827233.7,1830570.3,1833101.0,1835119.9,1837726.3,1840306.7,1842533.9,1847289.3,1850062.5,1854484.6,1857565.5,1858921.3,1860861.8,1864123.1,1867588.2,1870444.9,1872432.2,1875179.7,1883386.1,1885729.1,1888637.2,1891710.4,1895350.9,1900212.4,1902951.1,1904604.4,1910987.7,1919819.4,1927757.4,1933105.9,1936423.1,1947567.7,1950320.6,1953790.4,1958902.6,1960938.4,1969945.0,1974883.2,1977747.3,1981326.8,1984602.4,1989033.4,1993994.4,1998971.9,2000609.4,2002731.1,2005567.4,2011795.7,2014195.1,2017457.1,2025062.1,2028018.6,2030480.6,2031666.4,2035687.1,2038977.6,2045130.4,2049645.8,2055122.9,2058850.6,2061463.4,2065113.6,2067350.9,2069407.9,2073519.1,2076559.1,2079375.3,2081604.3,2085305.6,2088938.8,2091570.4,2094169.6,2096447.6,2098936.9,2100751.9,2104277.0,2107933.1,2116651.8,2123000.6,2127470.1,2131715.7,2134111.8,2136160.3,2140166.4,2142666.8,2144992.9,2147105.9,2150490.5,2153171.7,2156547.3,2158974.5,2161011.9,2167206.9,2170497.5,2174047.9,2178044.9,2181826.9,2185175.9,2188115.8,2190703.7,2195001.2,2199623.9,2204205.0,2207252.7,2214413.7,2221558.0,2224127.6,2230030.4,2237279.9,2242035.7,2247752.6,2254031.9,2261960.9,2272445.4,2279074.6,2282596.4,2288253.4,2292011.1,2296681.4,2301107.4,2303372.0,2306251.1,2311003.8,2316302.7,2321141.7,2327434.7,2331145.2,2334635.9,2339775.1,2345053.7,2350048.5,2356458.9,2361044.7,2366248.4,2376660.2,2385089.6,2398487.1,2417373.4,2442844.3],"abs_move_pct":[1.3371,2.2178,2.6309,3.204,2.9745,3.4094,3.3474,2.9836,3.2846,3.1812,3.3768,3.6003,3.6173,3.7817,3.7343,3.7918,3.5193,3.7603,3.7171,3.9294,3.9175,3.9046,3.7368,4.1604,4.1304,4.0831,4.1801,4.2664,4.2358,4.5374,4.2814,4.2934,4.6734,4.674,4.578,4.4911,4.5062,4.5741,4.4334,4.2306,3.9812,4.2529,4.0846,4.2867,4.4861,4.5424,4.5741,4.3868,4.3576,4.3497,4.3627,4.5343,4.5363,4.5514,4.4488,4.6798,4.6072,4.8547,4.9388,5.1243,5.1295,5.1197,5.021,4.8076,5.0121,5.0367,4.6268,4.7314,4.8314,5.0676,5.0364,4.9679,5.1094,4.9009,4.9937,5.0288,5.2142,5.2273,5.0986,4.9879,4.9278,5.0367,5.0871,4.9366,5.0497,4.8959,5.007,5.2041,5.3469,5.2586,5.3268,5.4864,5.5935,5.7546,5.7982,5.8287,6.0364,6.1323,6.2259,6.3284,6.3362,6.4541,6.4004,6.3214,6.3055,6.6314,6.6182,6.7155,6.7454,6.7585,6.8048,6.9273,6.8674,6.728,6.9278,6.8065,6.7908,6.7872,6.6714,6.6566,6.6329,6.7095,6.8437,6.6884,6.8445,6.9813,6.8341,6.999,7.0061,6.8688,6.9087,7.1609,7.2474,7.0368,7.0715,7.0301,7.1461,7.0728,7.0885,6.9774,7.2056,7.1298,6.8858,6.9036,7.0927,7.0829,6.9434,6.9214,6.9343,6.9299,6.9671,6.8243,6.851,6.7722,6.7236,6.6448,6.745,6.6781,6.97,7.0061,7.0357,6.9869,6.9702,6.8151,6.9579,7.0681,7.0971,7.0866,7.0597,7.0699,7.0025,6.9188,6.913,7.0074,6.9234,7.1324,7.1156,7.1362,7.1846,7.2025,7.2755,7.1955,7.1547,7.2219,7.224,7.1402,7.0005,7.1335,7.0986,7.2477,7.297,7.1386,7.1563,7.1883,7.1853,7.1723,7.1534,7.2261,7.2158,7.1707,7.0751,7.065,7.0657,7.1218,7.1916,7.1526,7.1667,7.1133,6.9613,6.9795,6.8768,6.9588,6.896,6.9214,6.9716,7.016,6.9809,6.9389,7.026,7.0421,7.0104,7.0395,7.0033,6.9939,7.0852,6.9723,6.8978,6.8819,6.8695,6.8936,6.8534,6.9072,6.8842,6.9082,6.8372,6.889,6.9377,6.8935,6.9726,6.8971,6.9764,7.0587,6.9739,6.8689,6.862,6.8789,6.9053,6.9493,6.9401,6.9114,7.0063,7.0474,7.0842,7.1052,7.1713,7.048,7.0669,6.9421,7.1235,7.1606,7.1401,7.1016,7.1748,7.1375,7.2569,7.4323,7.4017,7.4538,7.4708,7.4222,7.4895,7.4325,7.4009,7.25,7.2119,7.2568,7.2729,7.255,7.16,7.2243,7.098,7.0274,6.9077,6.9663,6.9507,6.9543,6.9076,6.8734,6.8063,6.9218,6.9057,6.9271,7.0117,7.0515,7.0067,7.0845,7.1542,7.158,6.8874,6.7759,6.9713,7.1419,7.2371,7.1189,7.1579,7.2773,7.4144,7.4936,7.4448,7.4909,7.4424,7.5115,7.3589,7.4785,7.2845,7.2229,7.3406,7.293,7.2317,7.2927,7.3419,7.3628,7.4469,7.4817,7.614,7.7344,7.808,7.7954,7.771,7.7048,7.7681,7.6303,7.5906,7.6129,7.4423,7.5429,7.5745,7.501,7.5398,7.5097,7.4752,7.5175,7.5093,7.5974,7.4684,7.4292,7.3843,7.5085,7.4516,7.4486,7.3988,7.4147,7.5103,7.5511,7.6456,7.5629,7.5574,7.6152,7.6949,7.5322,7.6554,7.6025,7.6207,7.6083,7.5223,7.5466,7.5923,7.6447,7.6165,7.6927,7.7261,7.7669,7.7036,7.5577,7.4774,7.3754,7.2359,7.2854,7.2352,7.2676,7.3598,7.3819,7.2222,7.12,7.0203,7.0838,7.1235,7.3103,7.5313,7.5445],"open5_vol":123664.4,"days":14,"atr14":0.7472714285714286,"adv14":2646309,"avg_range_pct14":13.889,"prev_close":6.64,"prev_high":7.05,"prev_low":6.17,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":4.87,"ref_5d_avg_high":6.6637,"ref_5d_avg_low":5.498,"ref_5d_avg_range":1.1657,"sr14":{"levels":[{"lo":4.73,"hi":4.9,"mid":4.84,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.1814,"mid":5.1183,"touches":5,"last_touch_days_ago":5},{"lo":5.1985,"hi":5.365,"mid":5.2564,"touches":6,"last_touch_days_ago":2},{"lo":5.56,"hi":5.65,"mid":5.6,"touches":5,"last_touch_days_ago":4},{"lo":5.86,"hi":5.8799,"mid":5.87,"touches":2,"last_touch_days_ago":11},{"lo":6.17,"hi":6.32,"mid":6.245,"touches":2,"last_touch_days_ago":0}],"high":7.98,"low":4.73,"atr":0.7473,"sessions":14,"tol":0.1868}}