{"symbol":"ENVX","for_date":"2026-05-28","built":"2026-09-29T23:54:27-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[153188.0,53590.2,44159.9,42615.1,54405.9,59914.9,49843.9,62675.6,32102.6,36686.0,45714.0,66848.4,42226.4,50765.9,41031.1,49925.7,52526.9,36643.5,27582.9,35526.7,40912.0,34965.6,32268.4,34222.1,35731.6,42133.9,39225.3,31615.1,40261.4,46492.6,30208.9,39279.9,44614.6,31736.4,31717.2,34898.7,34789.4,51467.6,25162.7,23629.5,24935.6,27271.9,18254.4,24315.4,28435.6,26641.6,22563.1,23662.4,24997.3,22867.7,28918.5,22320.9,43310.7,21734.9,19783.6,33211.8,14468.7,23209.1,25728.8,21717.7,20926.9,43067.2,28588.6,31121.1,28894.5,27506.2,24151.1,24788.4,11240.8,18254.8,30797.1,21968.8,14559.9,16772.1,21706.9,40829.1,22895.8,22783.7,23293.4,23334.9,27188.2,15721.6,12426.8,25251.1,18729.3,13177.2,21234.9,10947.8,20459.9,23262.4,17578.5,21355.3,17805.7,28632.9,27968.6,13303.7,17033.0,11813.5,26517.6,15008.1,27230.1,17456.0,13042.3,20521.0,17525.4,21336.4,13540.3,27424.1,14256.6,16655.2,22084.1,27922.8,15771.7,25730.0,31058.7,10291.8,20800.1,29040.1,23699.5,22302.4,25462.6,18002.3,15506.7,11978.1,15751.6,11450.9,18819.2,11665.3,13477.8,16171.6,11107.5,10964.8,14812.2,13130.4,11080.8,17678.2,18866.3,8338.4,20058.2,12980.7,15021.9,14288.9,14326.9,19745.4,14671.9,16865.1,15800.9,13245.7,11417.4,8927.9,12920.8,10120.1,19062.8,10136.3,12945.1,12112.2,14431.5,7315.0,11894.3,9622.8,9415.1,10798.0,19691.1,10802.6,16029.1,19439.2,10141.1,10200.7,17232.9,10568.1,10107.0,21469.6,8184.2,12090.6,8283.2,11426.9,14840.6,9636.1,6482.5,10969.5,20911.1,9325.6,9906.8,6693.6,9399.3,11481.7,7997.3,8311.2,10484.5,8996.5,8178.4,21505.6,16796.1,5459.9,17289.4,7794.6,10805.6,12075.1,8586.5,8024.9,8026.3,6432.6,8128.0,22382.9,13753.2,11548.1,8783.9,17454.0,11604.7,11451.4,11084.1,10893.9,13455.8,8178.4,71236.1,6444.3,14866.7,6709.9,17275.6,10917.3,7327.4,8528.9,6990.4,9516.4,6572.2,12431.1,10272.6,7504.6,12708.2,11006.6,10317.9,10184.6,17211.7,8050.5,16034.6,9408.6,13923.2,17774.9,13949.9,6886.5,9174.9,21024.2,8860.1,9391.6,9787.6,8556.3,6174.4,7327.5,10355.5,8924.9,9496.9,8646.5,17062.9,16545.0,6722.0,9127.1,12117.8,11369.2,16446.6,7569.6,16982.0,13681.2,7780.4,8107.4,8704.2,11005.8,11226.7,11261.7,9044.6,9648.6,8278.5,8596.9,9035.1,8735.1,11025.3,10588.2,8903.8,9723.1,11040.8,8111.9,11614.1,31927.0,16463.7,6575.1,11425.9,10488.6,13043.2,7215.2,11270.3,10954.8,11025.5,22792.5,11963.2,14930.6,13066.4,15850.4,11142.1,24105.1,31887.4,22713.6,19597.1,24871.5,7296.9,14575.8,8374.0,9042.9,16930.1,7208.5,20427.3,13672.4,12006.6,6779.7,9826.4,6337.1,8618.1,17822.9,6825.4,11766.1,7584.1,10401.2,7553.8,12542.4,18408.5,9653.1,17471.4,14821.4,15083.1,19768.8,16318.4,34269.2,21094.1,18165.6,20615.1,10571.6,11293.0,12418.9,9030.6,10016.0,15966.6,21986.6,14517.6,13330.9,10410.6,18372.9,17577.9,12950.6,11353.9,31347.6,10510.7,17333.5,10437.0,13122.6,16914.9,20421.2,16687.3,22645.4,14556.6,20302.6,14281.8,40592.6,21210.6,21567.8,15436.9,17691.0,21223.7,22250.8,29596.9,25184.2,18990.0,38222.0,22633.6,22630.5,38411.6,23456.0,38654.2,31669.6,21802.2,40369.3,58105.5,27607.9,47666.7,29652.4,40235.6,56891.7,54068.6,68005.6,48099.4,101565.6,141526.4,170854.1],"cum_vol":[153188.0,206778.2,250938.1,293553.3,347959.1,407874.1,457717.9,520393.6,552496.2,589182.2,634896.2,701744.6,743970.9,794736.9,835768.0,885693.7,938220.6,974864.1,1002447.0,1037973.7,1078885.7,1113851.3,1146119.6,1180341.7,1216073.4,1258207.2,1297432.5,1329047.6,1369308.9,1415801.6,1446010.4,1485290.4,1529905.0,1561641.4,1593358.6,1628257.4,1663046.7,1714514.4,1739677.1,1763306.6,1788242.1,1815514.0,1833768.4,1858083.8,1886519.4,1913161.0,1935724.1,1959386.4,1984383.7,2007251.4,2036169.9,2058490.8,2101801.5,2123536.4,2143319.9,2176531.7,2191000.4,2214209.5,2239938.3,2261656.0,2282582.9,2325650.1,2354238.6,2385359.8,2414254.3,2441760.5,2465911.6,2490699.9,2501940.7,2520195.5,2550992.6,2572961.4,2587521.3,2604293.4,2626000.3,2666829.4,2689725.1,2712508.9,2735802.3,2759137.1,2786325.4,2802047.0,2814473.8,2839724.9,2858454.1,2871631.4,2892866.3,2903814.1,2924274.0,2947536.4,2965114.9,2986470.1,3004275.9,3032908.7,3060877.3,3074181.0,3091214.0,3103027.5,3129545.1,3144553.2,3171783.4,3189239.4,3202281.6,3222802.6,3240328.1,3261664.5,3275204.8,3302628.9,3316885.6,3333540.8,3355624.9,3383547.6,3399319.4,3425049.4,3456108.1,3466399.9,3487200.0,3516240.1,3539939.6,3562242.1,3587704.6,3605706.9,3621213.6,3633191.8,3648943.4,3660394.4,3679213.6,3690878.9,3704356.6,3720528.2,3731635.7,3742600.5,3757412.7,3770543.1,3781623.9,3799302.1,3818168.4,3826506.8,3846565.0,3859545.7,3874567.6,3888856.5,3903183.4,3922928.9,3937600.8,3954465.9,3970266.8,3983512.5,3994929.9,4003857.8,4016778.6,4026898.6,4045961.4,4056097.7,4069042.8,4081155.0,4095586.5,4102901.5,4114795.8,4124418.6,4133833.7,4144631.7,4164322.9,4175125.4,4191154.6,4210593.8,4220734.9,4230935.6,4248168.5,4258736.6,4268843.6,4290313.2,4298497.4,4310588.0,4318871.2,4330298.1,4345138.7,4354774.8,4361257.3,4372226.8,4393137.9,4402463.5,4412370.3,4419063.9,4428463.1,4439944.9,4447942.1,4456253.4,4466737.9,4475734.4,4483912.7,4505418.4,4522214.4,4527674.4,4544963.7,4552758.3,4563563.9,4575639.1,4584225.6,4592250.4,4600276.7,4606709.4,4614837.4,4637220.2,4650973.4,4662521.6,4671305.5,4688759.5,4700364.2,4711815.6,4722899.7,4733793.6,4747249.4,4755427.8,4826663.9,4833108.2,4847974.9,4854684.9,4871960.4,4882877.7,4890205.1,4898733.9,4905724.3,4915240.6,4921812.9,4934244.0,4944516.6,4952021.3,4964729.5,4975736.1,4986054.1,4996238.6,5013450.4,5021500.9,5037535.5,5046944.1,5060867.3,5078642.2,5092592.1,5099478.6,5108653.6,5129677.8,5138537.9,5147929.5,5157717.1,5166273.4,5172447.8,5179775.3,5190130.8,5199055.7,5208552.6,5217199.1,5234262.0,5250807.0,5257529.0,5266656.1,5278773.9,5290143.1,5306589.8,5314159.4,5331141.4,5344822.6,5352602.9,5360710.3,5369414.5,5380420.3,5391647.0,5402908.7,5411953.4,5421601.9,5429880.4,5438477.4,5447512.5,5456247.6,5467272.9,5477861.1,5486764.9,5496488.1,5507528.9,5515640.7,5527254.8,5559181.8,5575645.5,5582220.6,5593646.5,5604135.1,5617178.4,5624393.6,5635663.9,5646618.6,5657644.1,5680436.6,5692399.9,5707330.5,5720396.9,5736247.3,5747389.4,5771494.5,5803381.9,5826095.5,5845692.6,5870564.1,5877860.9,5892436.7,5900810.7,5909853.6,5926783.6,5933992.1,5954419.4,5968091.9,5980098.5,5986878.2,5996704.6,6003041.7,6011659.8,6029482.7,6036308.1,6048074.2,6055658.3,6066059.5,6073613.3,6086155.6,6104564.1,6114217.2,6131688.6,6146510.1,6161593.1,6181361.9,6197680.3,6231949.5,6253043.6,6271209.2,6291824.4,6302395.9,6313688.9,6326107.8,6335138.4,6345154.4,6361121.0,6383107.6,6397625.2,6410956.1,6421366.7,6439739.6,6457317.5,6470268.1,6481622.1,6512969.7,6523480.4,6540813.9,6551250.9,6564373.5,6581288.4,6601709.6,6618396.9,6641042.3,6655598.9,6675901.4,6690183.2,6730775.8,6751986.4,6773554.2,6788991.1,6806682.1,6827905.8,6850156.6,6879753.5,6904937.7,6923927.7,6962149.7,6984783.3,7007413.8,7045825.4,7069281.4,7107935.6,7139605.2,7161407.4,7201776.7,7259882.2,7287490.1,7335156.9,7364809.2,7405044.8,7461936.5,7516005.1,7584010.7,7632110.1,7733675.8,7875202.1,8046056.3],"abs_move_pct":[0.7849,1.1396,1.1591,1.3168,1.44,1.4432,1.2871,1.6491,1.7882,1.8503,1.8692,2.0625,2.152,2.1881,2.2697,2.4114,2.5577,2.3054,2.3439,2.4349,2.516,2.5088,2.6025,2.6098,2.5998,2.76,2.5943,2.7062,2.6429,2.8098,2.9281,2.9049,3.0868,3.1241,3.0009,3.0909,3.0959,3.2045,3.2147,3.2056,3.0241,3.0733,3.0708,3.086,3.0731,3.0861,3.24,3.124,3.0508,2.9798,2.8876,2.8215,2.8826,2.9271,2.8074,2.7546,2.8357,2.7351,2.8241,2.8172,2.9849,3.0223,3.154,3.0774,3.1864,3.3925,3.4108,3.3852,3.3385,3.2331,3.2975,3.287,3.1549,3.1287,3.0779,3.121,3.0926,3.1918,3.1528,3.0913,3.1387,3.1313,3.0502,3.1215,3.1622,3.1706,3.0491,3.1173,3.1758,3.2019,3.2508,3.3162,3.3865,3.4224,3.2462,3.2932,3.3736,3.3582,3.4569,3.4947,3.4288,3.3805,3.4441,3.6144,3.6878,3.7318,3.798,3.8892,3.9501,4.11,4.2002,4.2301,4.1984,4.2656,4.3166,4.2261,4.1983,4.2305,4.3144,4.3563,4.4165,4.5213,4.4097,4.3055,4.2394,4.2589,4.1562,4.1512,4.0963,4.1627,4.1308,4.1629,4.2527,4.2215,4.1604,4.1152,4.2311,4.2516,4.113,4.0996,4.1499,4.0148,4.0763,4.134,4.0931,4.1632,4.1746,4.1862,4.2381,4.2834,4.274,4.2866,4.2873,4.2836,4.2681,4.3574,4.3651,4.3484,4.4319,4.513,4.5195,4.4704,4.5272,4.531,4.6273,4.5992,4.6012,4.5681,4.534,4.4394,4.4768,4.6114,4.5865,4.5988,4.5584,4.5202,4.4928,4.4372,4.4448,4.488,4.4927,4.5153,4.5312,4.4877,4.4758,4.4117,4.3812,4.3562,4.3571,4.3497,4.3283,4.3353,4.3064,4.3087,4.267,4.2492,4.2636,4.26,4.1771,4.1706,4.1632,4.0876,4.0907,4.1002,4.0485,4.0595,4.0727,4.1627,4.224,4.1934,4.1747,4.132,4.1122,4.0367,4.0329,4.008,3.8719,3.8519,3.874,3.947,3.9821,3.9118,3.8642,3.8947,3.9431,3.9293,3.9498,3.8971,3.9905,4.0184,3.9909,3.939,3.9332,3.8787,3.9931,4.0756,4.0159,4.0661,4.138,4.071,4.0633,4.1751,4.1279,4.1857,4.2441,4.3023,4.2283,4.1964,4.1661,4.127,4.0789,4.0847,4.1254,4.2048,4.2106,4.3204,4.3264,4.286,4.2727,4.1785,4.1844,4.1881,4.2102,4.1729,4.2291,4.2095,4.0896,4.073,4.0785,4.0131,3.9103,3.9783,4.0245,3.9795,4.0146,4.0117,4.0534,4.1919,4.2167,4.2065,4.243,4.2397,4.2804,4.2523,4.2828,4.2812,4.3234,4.2614,4.2934,4.263,4.3004,4.2649,4.3378,4.3576,4.3964,4.4024,4.3884,4.4157,4.3633,4.3906,4.3463,4.2933,4.296,4.3221,4.3303,4.2855,4.1994,4.1698,4.1775,4.2513,4.3574,4.3938,4.4402,4.4085,4.387,4.3312,4.3216,4.1779,4.218,4.1327,4.0872,4.2563,4.3008,4.2471,4.2381,4.2227,4.1548,4.0943,3.9503,3.9583,4.0012,3.9153,3.9547,3.9461,4.0001,4.0515,4.094,4.1138,4.1291,4.125,4.0724,4.0519,4.131,4.1258,4.1305,4.1029,4.1088,4.1467,4.1791,4.2159,4.205,4.1397,4.1505,4.1385,4.1076,4.1998,4.2473,4.1853,4.2206,4.2554,4.1617,4.1159,4.1571,4.0953,4.1972,4.2705,4.2466,4.2055,4.1561,4.2172,4.2151,4.2726,4.2488,4.2219,4.1545,4.1952,4.1258,4.1081,4.0652,4.0752,4.0638,4.0963,4.0642,3.9672,4.0602,4.1731,4.2064,4.2691,4.2096,4.0636],"open5_vol":347959.1,"days":14,"atr14":0.6516285714285716,"adv14":8893672,"avg_range_pct14":9.215,"prev_close":7.5,"prev_high":7.62,"prev_low":7.01,"high_20d":7.635,"ref_5d_high":7.635,"ref_5d_low":5.435,"ref_5d_avg_high":6.989,"ref_5d_avg_low":6.3334,"ref_5d_avg_range":0.6556,"sr14":{"levels":[{"lo":5.39,"hi":5.435,"mid":5.4125,"touches":2,"last_touch_days_ago":4},{"lo":5.75,"hi":5.83,"mid":5.7917,"touches":3,"last_touch_days_ago":5},{"lo":6.1601,"hi":6.31,"mid":6.242,"touches":6,"last_touch_days_ago":2},{"lo":6.37,"hi":6.53,"mid":6.4625,"touches":4,"last_touch_days_ago":3},{"lo":6.58,"hi":6.68,"mid":6.6283,"touches":3,"last_touch_days_ago":10},{"lo":6.81,"hi":6.85,"mid":6.8267,"touches":3,"last_touch_days_ago":1},{"lo":7.45,"hi":7.5,"mid":7.475,"touches":2,"last_touch_days_ago":9},{"lo":7.62,"hi":7.635,"mid":7.6275,"touches":2,"last_touch_days_ago":0}],"high":7.635,"low":5.39,"atr":0.6516,"sessions":14,"tol":0.1629}}