{"symbol":"CRSR","for_date":"2026-05-28","built":"2026-09-29T23:54:27-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[61997.9,15560.1,18211.8,10152.7,11362.4,16331.1,17576.9,19151.4,14905.3,9214.8,5941.4,9722.3,6687.7,6581.6,7371.3,4796.8,7257.1,5952.9,6219.1,6091.9,6914.6,3931.4,5033.4,4773.1,6054.9,4964.5,3535.3,4394.2,4635.9,5731.1,5511.5,4365.7,7960.3,6366.2,6479.1,10722.9,13263.9,7432.6,10197.1,8057.5,7947.5,6564.6,12555.1,5177.7,13765.1,6478.1,5864.8,17310.9,4874.1,3772.6,7587.1,4726.3,3156.4,4318.5,3557.4,15213.1,5453.9,5096.1,6585.4,5265.4,3537.3,4487.1,6972.0,5558.8,5984.9,3667.4,3708.1,4393.1,3583.8,3289.1,2207.4,3278.3,4211.8,4394.7,3436.3,3484.9,4178.7,4751.7,4688.5,10254.2,4066.8,4101.0,9495.6,2598.3,2524.4,2536.3,2561.7,3203.4,2561.4,2355.3,6117.9,5865.4,2751.4,4369.0,3419.1,2942.6,3259.4,3511.4,5795.1,2805.2,5955.2,4464.2,5333.4,2967.6,2181.0,3038.8,2184.1,4242.4,2871.7,2270.7,2938.3,5843.6,2288.1,3950.2,2031.3,1683.4,2626.2,3621.7,4310.0,2029.0,1858.8,2382.6,2629.4,2670.2,3851.3,1857.3,3246.8,3445.3,2290.1,1690.1,2717.9,2308.1,2884.8,2718.4,2583.0,1750.6,2426.5,3555.3,3337.3,2083.6,2475.4,2632.9,1856.8,1089.5,1835.8,3320.3,2421.4,2875.7,1544.2,1609.1,4919.5,2575.1,4255.6,3189.5,1605.5,1436.3,1904.3,2622.5,1827.1,2864.4,1183.7,3192.4,1576.6,5703.9,4279.6,3565.9,3711.6,2610.0,3582.9,2766.6,2454.9,3613.1,3133.4,1706.2,4025.9,7892.0,4820.6,6458.4,1788.5,2650.8,3312.4,2752.9,1418.3,2806.5,3371.3,4517.4,2028.1,2281.0,1893.6,2802.5,2338.6,1374.1,3055.5,1493.5,1550.1,1934.5,1981.0,3788.1,2275.3,1099.9,1236.0,1545.6,3236.9,2475.6,2131.6,3121.8,1694.7,2838.5,2057.6,2272.1,4899.1,1882.0,2760.4,3453.4,1796.7,3455.2,2703.2,2698.4,3076.6,2128.1,2043.0,3805.3,2313.1,2236.6,1559.2,5819.7,6849.0,2626.9,2798.3,2572.9,2612.4,3444.1,13116.9,7570.3,3921.1,4879.7,6666.8,7180.1,3871.8,3563.4,5221.6,12404.4,7175.8,2598.5,2874.2,6002.9,4497.1,6125.4,8423.5,4670.0,4147.6,7713.3,5464.0,5513.4,13050.6,6380.1,8702.1,7761.9,4643.0,8018.2,11086.2,8286.1,7701.8,6195.2,9080.3,7539.3,11954.1,5958.7,4044.1,6261.1,7381.1,8068.6,5988.1,3887.9,3381.1,3419.4,3159.4,5190.2,2497.5,3808.3,3405.4,4172.2,2674.0,3660.8,4991.2,3876.6,3256.0,2550.8,1996.6,2814.5,4465.1,3559.4,2841.9,4281.7,2932.9,2797.7,7056.0,2494.2,2538.0,5209.4,4129.5,3736.1,3969.0,8412.1,2676.6,4175.9,2277.4,7599.1,4457.2,3446.6,5127.9,8296.6,2798.1,3435.0,9274.4,5570.9,4742.7,8517.2,2674.8,5119.8,3936.9,3665.2,2997.3,3790.5,2948.6,4637.1,3375.1,5875.3,7234.6,4939.8,6900.6,5786.5,4675.6,4344.9,5069.1,3386.1,10104.9,6039.1,2143.3,5068.0,3857.0,2050.4,2625.6,3085.8,2574.7,2535.1,5062.8,4177.9,3064.1,8147.4,7164.0,4269.8,5454.5,3021.6,4518.6,3707.7,3564.2,3310.7,6503.5,12033.4,8168.7,6857.9,7107.6,5884.0,8756.4,7835.6,5867.3,4617.0,4238.0,4544.6,7417.2,11399.4,4898.4,4985.4,8469.5,10020.4,5402.3,6586.4,5590.9,6396.2,7576.4,11498.9,10549.3,10620.5,19134.6,18868.4,14955.4,25058.5,55856.8,87755.8],"cum_vol":[61997.9,77558.0,95769.8,105922.5,117284.9,133616.1,151192.9,170344.3,185249.6,194464.4,200405.8,210128.1,216815.8,223397.4,230768.6,235565.4,242822.5,248775.4,254994.5,261086.4,268000.9,271932.3,276965.6,281738.8,287793.7,292758.2,296293.5,300687.7,305323.6,311054.7,316566.2,320931.9,328892.2,335258.4,341737.5,352460.4,365724.2,373156.9,383353.9,391411.4,399358.9,405923.6,418478.6,423656.4,437421.5,443899.6,449764.4,467075.4,471949.4,475722.0,483309.1,488035.4,491191.8,495510.3,499067.7,514280.9,519734.8,524830.9,531416.3,536681.7,540219.0,544706.1,551678.1,557236.9,563221.8,566889.1,570597.3,574990.4,578574.1,581863.3,584070.6,587348.9,591560.7,595955.4,599391.7,602876.6,607055.3,611807.0,616495.5,626749.7,630816.5,634917.5,644413.1,647011.4,649535.9,652072.1,654633.9,657837.3,660398.6,662753.9,668871.9,674737.2,677488.6,681857.6,685276.6,688219.2,691478.6,694990.1,700785.1,703590.4,709545.6,714009.8,719343.2,722310.9,724491.9,727530.6,729714.8,733957.2,736828.9,739099.6,742037.9,747881.5,750169.6,754119.9,756151.1,757834.6,760460.8,764082.5,768392.5,770421.5,772280.3,774662.9,777292.3,779962.5,783813.8,785671.1,788917.9,792363.1,794653.3,796343.4,799061.3,801369.4,804254.2,806972.6,809555.6,811306.2,813732.7,817288.0,820625.3,822708.9,825184.4,827817.2,829674.0,830763.5,832599.3,835919.6,838341.0,841216.7,842760.9,844370.0,849289.5,851864.6,856120.1,859309.6,860915.1,862351.4,864255.7,866878.2,868705.3,871569.6,872753.4,875945.8,877522.4,883226.2,887505.9,891071.7,894783.3,897393.3,900976.2,903742.8,906197.6,909810.8,912944.1,914650.4,918676.3,926568.3,931388.9,937847.3,939635.8,942286.6,945598.9,948351.8,949770.1,952576.6,955947.9,960465.3,962493.4,964774.4,966668.0,969470.5,971809.1,973183.3,976238.8,977732.3,979282.4,981216.9,983197.9,986986.0,989261.3,990361.2,991597.2,993142.8,996379.7,998855.3,1000986.9,1004108.6,1005803.4,1008641.9,1010699.4,1012971.6,1017870.7,1019752.7,1022513.1,1025966.5,1027763.2,1031218.4,1033921.6,1036620.0,1039696.6,1041824.7,1043867.7,1047673.0,1049986.1,1052222.7,1053781.9,1059601.6,1066450.6,1069077.5,1071875.8,1074448.7,1077061.1,1080505.2,1093622.1,1101192.4,1105113.5,1109993.2,1116660.0,1123840.1,1127711.9,1131275.3,1136496.9,1148901.3,1156077.1,1158675.6,1161549.8,1167552.6,1172049.8,1178175.1,1186598.6,1191268.6,1195416.3,1203129.6,1208593.6,1214107.0,1227157.6,1233537.6,1242239.7,1250001.6,1254644.6,1262662.9,1273749.1,1282035.2,1289737.0,1295932.2,1305012.5,1312551.8,1324505.9,1330464.6,1334508.6,1340769.7,1348150.8,1356219.4,1362207.5,1366095.4,1369476.5,1372895.9,1376055.3,1381245.5,1383743.0,1387551.3,1390956.7,1395128.9,1397802.9,1401463.7,1406454.9,1410331.6,1413587.6,1416138.4,1418135.0,1420949.5,1425414.6,1428974.0,1431815.9,1436097.6,1439030.5,1441828.2,1448884.2,1451378.4,1453916.4,1459125.9,1463255.4,1466991.4,1470960.4,1479372.5,1482049.1,1486225.0,1488502.4,1496101.6,1500558.8,1504005.4,1509133.4,1517430.0,1520228.1,1523663.1,1532937.5,1538508.4,1543251.1,1551768.4,1554443.1,1559562.9,1563499.9,1567165.1,1570162.4,1573952.9,1576901.5,1581538.6,1584913.8,1590789.1,1598023.6,1602963.4,1609864.1,1615650.6,1620326.1,1624671.0,1629740.1,1633126.2,1643231.1,1649270.2,1651413.5,1656481.5,1660338.5,1662388.9,1665014.5,1668100.3,1670675.0,1673210.1,1678272.9,1682450.7,1685514.8,1693662.1,1700826.1,1705095.9,1710550.4,1713572.1,1718090.7,1721798.4,1725362.6,1728673.4,1735176.9,1747210.2,1755378.9,1762236.9,1769344.5,1775228.5,1783984.9,1791820.5,1797687.8,1802304.8,1806542.8,1811087.4,1818504.6,1829903.9,1834802.4,1839787.7,1848257.2,1858277.6,1863679.9,1870266.3,1875857.1,1882253.4,1889829.7,1901328.6,1911877.9,1922498.4,1941633.0,1960501.4,1975456.7,2000515.2,2056372.0,2144127.8],"abs_move_pct":[0.8215,1.2278,1.6279,2.0191,1.7378,1.9723,1.7342,1.4743,1.5474,1.7589,1.7985,2.085,1.9189,1.9995,1.7701,1.8818,2.1522,2.1391,1.92,1.6707,1.707,1.6616,1.8978,1.9725,1.8798,1.8515,1.9171,1.9469,1.9109,2.0588,2.0797,2.1093,1.992,1.971,1.9099,1.9328,2.0053,1.9954,1.9772,1.9518,1.9334,1.8955,1.942,1.9802,2.1226,2.129,2.3338,2.2317,2.1559,2.145,2.1431,2.1919,2.1567,2.1468,2.1014,2.1541,2.1228,2.1473,2.1537,2.1607,2.1004,2.1013,2.1765,2.1613,2.1984,2.2491,2.2347,2.1546,2.0915,2.067,2.0818,2.0848,2.0729,1.9268,2.0218,1.9821,1.9297,2.0696,2.1318,1.9735,1.9652,1.9803,2.0041,2.0076,2.0406,2.0425,2.0813,2.0881,2.0874,2.0818,2.0097,2.0657,2.0444,2.1176,2.0804,2.2239,2.1816,2.1005,2.0473,2.1171,2.2414,2.2086,2.1729,2.0443,2.0515,2.0873,2.1288,2.0859,2.1177,2.1661,2.1129,2.0447,2.0971,2.0992,2.1845,2.2117,2.1173,2.1152,2.099,2.0488,2.0044,2.0271,1.9357,1.9666,2.0177,2.0233,2.0189,1.9759,1.9336,1.9579,1.9946,1.9883,1.9464,1.9395,1.9447,1.9504,1.9709,2.034,2.0359,2.0554,2.039,2.0418,2.0563,2.1122,2.1533,2.1469,2.1716,2.2183,2.2098,2.2008,2.2599,2.2163,2.2459,2.2069,2.1895,2.2314,2.2354,2.1789,2.233,2.2541,2.278,2.2812,2.3313,2.4089,2.3953,2.3275,2.3682,2.3589,2.3799,2.3508,2.3996,2.3944,2.3846,2.3114,2.3797,2.2855,2.2019,2.1773,2.1741,2.1441,2.0725,2.1531,2.2083,2.2697,2.2672,2.3041,2.3012,2.3528,2.3301,2.3833,2.354,2.3593,2.2895,2.2847,2.2361,2.2679,2.2581,2.2692,2.264,2.2848,2.3062,2.3315,2.3688,2.3813,2.4239,2.3766,2.3642,2.3998,2.4315,2.4243,2.4773,2.461,2.5054,2.4539,2.4505,2.4379,2.4453,2.433,2.4308,2.472,2.4691,2.4506,2.4803,2.5351,2.592,2.7212,2.7809,2.7512,2.7212,2.7514,2.7095,2.7106,2.8247,2.852,2.8487,2.8704,2.8596,2.8674,2.897,2.9875,2.9988,3.1042,3.0571,3.0622,3.0539,3.0691,3.0148,3.0073,3.0226,2.9503,2.9289,2.9847,2.9982,3.0483,3.2185,3.2487,3.3163,3.3832,3.3814,3.4003,3.4607,3.4458,3.5191,3.4149,3.4091,3.3121,3.4179,3.4201,3.4427,3.5156,3.4552,3.6295,3.7054,3.6484,3.6305,3.5674,3.5689,3.6121,3.4665,3.493,3.555,3.5539,3.5315,3.5164,3.4797,3.439,3.4346,3.4186,3.4097,3.4141,3.4784,3.5514,3.5479,3.5958,3.6519,3.6144,3.531,3.5826,3.5854,3.5359,3.4993,3.5254,3.4748,3.4512,3.458,3.3781,3.3243,3.1924,3.3015,3.2329,3.3293,3.2677,3.3072,3.3274,3.3209,3.3583,3.4028,3.3071,3.3148,3.3309,3.3564,3.3247,3.3399,3.2859,3.2208,3.127,3.1235,3.0539,2.9924,3.0077,3.0069,3.0919,3.0998,3.0986,3.0987,3.078,3.0899,3.1359,3.0825,3.1018,3.0831,3.1283,3.1066,3.0961,3.0746,3.0311,3.1201,3.0628,3.0723,3.1513,3.0927,3.1073,3.1657,3.1681,3.2215,3.2221,3.2382,3.2562,3.1696,3.384,3.3845,3.4203,3.4557,3.52,3.3973,3.3696,3.3931,3.3996,3.3811,3.3804,3.4778,3.6127,3.5829,3.5788,3.5456,3.534,3.6027,3.6274,3.661,3.6607,3.69,3.7534,3.7432,3.7256,3.7533,3.6991,3.7115,3.7281,3.8761,3.8235],"open5_vol":117284.9,"days":14,"atr14":0.5932857142857143,"adv14":2473333,"avg_range_pct14":7.446,"prev_close":9.82,"prev_high":9.9,"prev_low":8.4,"high_20d":9.9,"ref_5d_high":9.9,"ref_5d_low":6.66,"ref_5d_avg_high":7.975,"ref_5d_avg_low":7.2588,"ref_5d_avg_range":0.7162,"sr14":{"levels":[{"lo":6.66,"hi":6.695,"mid":6.6768,"touches":5,"last_touch_days_ago":3},{"lo":6.81,"hi":6.91,"mid":6.8733,"touches":3,"last_touch_days_ago":4},{"lo":6.98,"hi":7.02,"mid":7.0012,"touches":4,"last_touch_days_ago":2},{"lo":7.16,"hi":7.23,"mid":7.195,"touches":2,"last_touch_days_ago":7},{"lo":7.355,"hi":7.44,"mid":7.39,"touches":3,"last_touch_days_ago":8},{"lo":7.505,"hi":7.59,"mid":7.5483,"touches":3,"last_touch_days_ago":1},{"lo":7.77,"hi":7.88,"mid":7.8083,"touches":3,"last_touch_days_ago":2},{"lo":8.25,"hi":8.295,"mid":8.2717,"touches":3,"last_touch_days_ago":1}],"high":9.9,"low":6.66,"atr":0.5933,"sessions":14,"tol":0.1483}}