{"symbol":"CODX","for_date":"2026-05-28","built":"2026-09-29T23:54:26-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[334686.0,252165.1,187145.6,149661.2,141966.4,84397.2,100106.3,173456.1,182716.1,116071.4,225938.0,266828.5,185994.1,137649.4,151532.1,111473.3,245317.9,364374.9,176320.1,162404.1,115943.7,231541.2,182610.0,70024.1,153499.6,121167.0,105427.7,66623.1,87548.1,52798.1,56105.6,136666.3,64951.5,40834.6,53973.1,75969.1,58563.9,88788.5,111882.6,125633.4,139952.1,93061.6,66318.0,39191.5,52318.9,58257.0,110401.3,94949.9,83978.9,67800.9,64394.8,76981.8,58791.2,127139.3,108493.3,79467.8,84877.7,54116.4,93865.6,94245.7,48954.8,123163.5,130171.7,107106.0,49378.6,44473.4,80690.9,58283.6,49159.7,56950.4,47899.7,52481.1,27578.4,38842.1,119078.6,101295.5,84406.6,57933.9,62017.9,78966.1,45411.6,98488.9,105886.5,89203.9,99250.3,154313.1,112844.8,66152.8,93140.6,77976.1,40160.7,62611.5,75979.9,64912.7,38188.8,95966.0,122059.0,102541.8,65762.5,87537.4,93807.4,134512.3,101904.4,52335.6,49880.1,79404.6,80094.0,64217.6,82785.4,70851.2,48590.6,25748.2,34852.0,35094.6,41802.0,26195.6,33298.1,37791.1,78868.2,72102.6,102261.4,37971.6,40332.8,36428.4,21412.9,29061.1,29747.1,28582.2,22492.2,18382.9,17134.6,35269.4,30405.5,39759.5,20604.6,28321.1,29378.5,45530.1,22016.8,19042.1,18503.9,19558.0,39582.9,18383.4,9861.5,15001.9,17015.4,23874.6,24905.1,41788.4,46383.5,42185.1,31638.6,18919.7,41718.0,52601.1,33971.9,40328.9,27641.4,28502.6,23565.9,29635.6,41222.3,33203.9,30301.9,21371.1,16717.4,19169.3,29326.1,30914.1,42978.5,34272.7,36960.1,32318.4,45135.8,36644.6,23887.2,28493.9,34104.1,38881.9,21171.6,20576.9,17923.4,29548.4,16370.6,21876.7,21899.9,13130.9,18881.4,13079.1,11992.1,16627.5,11145.8,14142.7,11487.1,10389.5,19044.2,20587.6,9899.6,10868.0,5720.5,54311.6,20659.7,20253.7,25367.4,14582.7,53742.7,34600.3,18328.2,21431.8,34513.6,33269.7,35375.0,29676.4,18030.6,16275.5,36133.8,34543.3,27515.6,25476.6,23280.9,29144.7,20519.6,26388.2,27744.6,62870.4,40402.6,30233.3,28210.2,28436.6,50593.8,42346.6,33935.1,25438.5,20321.8,19606.9,16867.6,29318.6,13263.6,10530.6,11054.2,15489.6,11142.1,10331.0,18619.3,10555.6,17483.3,9960.6,8577.5,20134.6,8945.2,11434.6,12365.6,12383.0,15435.7,10591.8,11382.6,8169.7,8605.2,60607.9,25819.8,12033.7,13476.8,9715.3,13941.4,10289.5,6213.2,16011.5,11209.3,10534.0,11772.6,19658.1,19785.9,23240.3,20026.0,12187.2,10828.3,16288.3,14507.2,10637.4,11542.7,13145.4,11508.2,17316.4,14226.5,20152.0,20690.1,41584.6,15742.4,10494.4,8308.1,8324.3,12394.1,11912.6,4828.4,13433.8,11379.9,19354.9,34668.3,18019.3,16614.6,11931.7,10388.6,10653.1,7034.4,11797.2,7157.0,12710.8,4275.1,13630.1,12280.9,16722.4,10856.9,6960.6,8542.2,13454.9,9902.7,10177.8,10617.0,43258.9,28005.7,25860.9,11415.4,17582.9,13653.4,12172.4,10182.6,15166.7,8648.9,9221.6,11241.4,16857.7,17618.9,12200.0,20485.2,19971.7,22005.8,9234.8,11878.3,10807.5,13924.6,16709.6,23697.4,18943.9,7941.0,10336.4,6519.7,11486.7,12937.4,8281.4,15290.6,14881.8,11507.4,17592.6,17397.7,7511.8,10220.5,16448.6,32797.0,13686.3,22744.1,15438.5,13061.7,16467.5,8098.4,20676.1,16815.6,20906.2,17078.9,11563.1,39145.3,20854.0,12982.8,17912.6,20485.5,10086.7,17434.3,14955.1,29221.3,18608.4,18928.8,14538.9,15807.2,20974.0,15301.3,24330.4,20392.4,17032.6,31770.3,50311.7],"cum_vol":[334686.0,586851.1,773996.7,923657.9,1065624.3,1150021.5,1250127.8,1423583.9,1606299.9,1722371.4,1948309.4,2215137.9,2401131.9,2538781.4,2690313.5,2801786.8,3047104.7,3411479.6,3587799.6,3750203.8,3866147.5,4097688.7,4280298.7,4350322.9,4503822.5,4624989.5,4730417.2,4797040.4,4884588.5,4937386.6,4993492.2,5130158.5,5195110.0,5235944.6,5289917.7,5365886.8,5424450.7,5513239.2,5625121.9,5750755.3,5890707.4,5983769.1,6050087.1,6089278.6,6141597.5,6199854.5,6310255.8,6405205.6,6489184.6,6556985.4,6621380.2,6698362.0,6757153.2,6884292.5,6992785.8,7072253.6,7157131.3,7211247.7,7305113.3,7399359.0,7448313.8,7571477.3,7701649.0,7808755.0,7858133.6,7902607.0,7983297.9,8041581.4,8090741.1,8147691.5,8195591.2,8248072.3,8275650.6,8314492.8,8433571.4,8534866.9,8619273.6,8677207.5,8739225.4,8818191.5,8863603.1,8962092.0,9067978.5,9157182.4,9256432.7,9410745.9,9523590.6,9589743.4,9682884.0,9760860.1,9801020.9,9863632.4,9939612.2,10004524.9,10042713.7,10138679.7,10260738.7,10363280.5,10429043.0,10516580.4,10610387.9,10744900.1,10846804.5,10899140.1,10949020.3,11028424.9,11108518.9,11172736.4,11255521.9,11326373.1,11374963.7,11400711.9,11435563.9,11470658.5,11512460.5,11538656.1,11571954.2,11609745.3,11688613.5,11760716.1,11862977.5,11900949.1,11941281.9,11977710.3,11999123.2,12028184.3,12057931.4,12086513.6,12109005.9,12127388.7,12144523.4,12179792.7,12210198.2,12249957.7,12270562.3,12298883.4,12328261.9,12373792.1,12395808.9,12414851.0,12433354.9,12452912.9,12492495.7,12510879.1,12520740.6,12535742.4,12552757.8,12576632.4,12601537.4,12643325.9,12689709.4,12731894.4,12763533.0,12782452.7,12824170.7,12876771.9,12910743.8,12951072.6,12978714.0,13007216.6,13030782.5,13060418.1,13101640.4,13134844.3,13165146.2,13186517.4,13203234.8,13222404.1,13251730.1,13282644.3,13325622.8,13359895.5,13396855.6,13429174.0,13474309.8,13510954.4,13534841.6,13563335.5,13597439.6,13636321.6,13657493.2,13678070.1,13695993.6,13725541.9,13741912.6,13763789.3,13785689.1,13798820.1,13817701.4,13830780.5,13842772.6,13859400.1,13870545.9,13884688.6,13896175.8,13906565.3,13925609.5,13946197.1,13956096.6,13966964.6,13972685.1,14026996.7,14047656.4,14067910.1,14093277.6,14107860.3,14161603.0,14196203.3,14214531.5,14235963.3,14270476.9,14303746.6,14339121.6,14368798.1,14386828.6,14403104.1,14439237.9,14473781.2,14501296.8,14526773.4,14550054.3,14579199.0,14599718.6,14626106.8,14653851.4,14716721.8,14757124.4,14787357.6,14815567.9,14844004.4,14894598.2,14936944.9,14970880.0,14996318.5,15016640.3,15036247.2,15053114.9,15082433.4,15095697.1,15106227.7,15117281.9,15132771.5,15143913.6,15154244.6,15172863.9,15183419.5,15200902.8,15210863.4,15219440.9,15239575.5,15248520.7,15259955.4,15272321.0,15284704.0,15300139.7,15310731.5,15322114.1,15330283.9,15338889.1,15399497.0,15425316.8,15437350.5,15450827.3,15460542.6,15474484.0,15484773.5,15490986.7,15506998.2,15518207.5,15528741.5,15540514.1,15560172.3,15579958.2,15603198.5,15623224.5,15635411.7,15646240.0,15662528.3,15677035.5,15687672.9,15699215.6,15712361.1,15723869.3,15741185.7,15755412.2,15775564.2,15796254.3,15837838.9,15853581.3,15864075.6,15872383.8,15880708.1,15893102.1,15905014.8,15909843.2,15923277.0,15934656.9,15954011.8,15988680.1,16006699.4,16023314.0,16035245.7,16045634.3,16056287.4,16063321.7,16075118.9,16082275.9,16094986.7,16099261.8,16112891.9,16125172.9,16141895.2,16152752.1,16159712.8,16168255.0,16181709.9,16191612.6,16201790.4,16212407.4,16255666.2,16283671.9,16309532.8,16320948.1,16338531.1,16352184.4,16364356.9,16374539.4,16389706.1,16398355.1,16407576.7,16418818.1,16435675.9,16453294.8,16465494.8,16485980.0,16505951.7,16527957.5,16537192.3,16549070.6,16559878.1,16573802.6,16590512.2,16614209.6,16633153.4,16641094.4,16651430.8,16657950.5,16669437.2,16682374.6,16690656.0,16705946.6,16720828.4,16732335.7,16749928.4,16767326.1,16774837.9,16785058.4,16801507.0,16834304.0,16847990.3,16870734.4,16886172.9,16899234.6,16915702.1,16923800.4,16944476.5,16961292.1,16982198.4,16999277.2,17010840.3,17049985.6,17070839.6,17083822.4,17101735.0,17122220.5,17132307.2,17149741.5,17164696.6,17193917.9,17212526.2,17231455.0,17245993.9,17261801.1,17282775.1,17298076.4,17322406.8,17342799.1,17359831.7,17391602.0,17441913.7],"abs_move_pct":[2.7627,2.9716,3.8172,3.1796,3.2482,3.3877,4.5575,5.0354,4.63,4.601,4.3429,4.6977,4.5363,4.3847,4.0651,4.1318,5.2844,5.3864,5.2201,5.569,5.566,6.478,6.5367,6.3836,5.3629,5.6433,6.0342,6.3613,6.5171,7.1461,6.8146,6.8058,6.9566,6.4847,8.1407,8.2754,8.0223,8.84,8.9368,8.7844,8.2625,8.1981,8.246,8.4258,8.7637,8.5364,7.6409,7.8603,6.9907,6.4808,6.2055,6.2484,6.5355,7.2365,6.6089,6.7438,6.9628,7.0058,7.4892,7.5527,7.7507,8.5268,7.7115,6.7928,7.0023,7.1157,6.7661,6.9178,6.6197,6.2543,5.9575,6.2847,6.231,6.571,7.1797,7.3039,7.771,8.0437,7.5613,7.7963,8.4484,8.7366,8.8533,8.9659,9.9044,10.4037,9.7061,9.8405,10.2113,9.8117,9.7788,10.0493,9.9366,10.0037,10.1919,11.333,11.0383,11.1741,11.2171,11.5447,12.3694,12.3814,11.5298,11.3357,11.7409,11.6042,12.114,11.86,12.4366,11.511,10.9829,10.9662,10.9805,11.1279,11.3285,11.2111,10.5743,10.7311,11.548,11.195,10.27,9.8498,10.3172,10.3486,10.1397,10.4201,10.4239,10.3946,10.3821,10.6293,10.7593,10.944,10.8624,10.8528,10.9768,11.1063,11.0968,11.0014,11.1842,11.1725,10.7799,10.6429,10.7465,10.8415,10.7041,10.4474,10.9299,10.9163,11.2367,11.4482,11.1035,11.5453,11.5713,11.833,12.0337,11.6361,11.5827,11.7537,11.962,12.2842,12.358,12.1196,11.8748,12.0278,11.863,11.6447,11.6185,12.2586,12.3014,12.4369,12.4123,12.7192,12.5053,12.9513,12.5729,12.29,12.5389,12.6066,12.5173,12.5675,12.4763,12.6076,12.3773,12.4707,12.4294,12.3849,12.2535,12.7268,13.0383,12.9343,12.8471,12.7779,12.6106,12.2102,12.3295,12.4994,12.6011,12.6213,12.5286,12.7122,12.3999,12.2567,12.3319,12.2806,12.4939,12.6905,13.725,13.1404,12.9916,12.7245,13.4607,13.5061,13.3379,13.2882,13.0033,13.1796,13.1772,13.7469,13.7117,13.9786,14.191,13.6014,14.0067,13.8614,14.2643,14.2169,14.7034,15.2322,14.9888,15.2271,15.3408,15.242,15.4503,15.1459,15.1283,15.4727,15.1796,14.8161,14.8558,15.1627,15.0829,15.2795,15.367,15.2407,15.2401,15.0475,15.2704,15.2722,15.443,15.6006,15.5447,15.5754,15.6055,15.4456,15.196,15.2087,15.1244,15.2118,15.2562,13.5517,13.4139,13.7766,14.1083,14.0207,13.8822,13.8193,13.8028,14.0716,14.0873,14.1297,13.7346,13.7762,14.4147,14.1382,13.6959,13.9278,14.2422,14.3712,14.2145,14.592,14.9707,14.994,15.0364,14.9164,15.2893,15.115,15.0434,14.3887,14.6559,14.7489,14.3662,14.5305,14.4904,14.6542,14.381,14.2093,14.3631,13.9549,13.7706,13.8705,13.8739,13.7503,13.7794,14.0469,14.1252,14.3714,14.2182,14.0712,14.0012,14.4094,14.1765,14.349,14.2817,14.3391,14.2848,14.3568,14.6057,14.6951,14.7464,15.5511,15.8205,16.0098,16.1556,15.6335,15.5511,15.0909,15.4865,15.7569,16.0277,15.8341,15.625,16.1788,16.4479,16.7016,16.8543,16.9714,16.4753,16.4329,16.6292,16.9198,17.0798,16.6435,16.1592,15.8804,16.1111,16.1075,16.0032,16.0413,16.2839,16.3674,16.4443,16.3564,16.2955,16.2057,16.5265,16.6161,16.6982,16.5703,16.9822,17.1268,17.5994,17.5485,17.6494,17.1854,16.9129,16.942,16.7424,16.7582,16.7439,16.3936,17.0618,16.8314,16.9582,17.048,17.7141,17.7466,18.1439,17.4853,17.542,17.6812,16.9161,16.8755,17.0732,16.9029,16.4125,16.0214,15.3778,15.9887,16.3547,16.0005],"open5_vol":1065624.3,"days":14,"atr14":1.5035642857142857,"adv14":22002383,"avg_range_pct14":41.199,"prev_close":7.3,"prev_high":11.85,"prev_low":6.64,"high_20d":11.85,"ref_5d_high":11.85,"ref_5d_low":1.85,"ref_5d_avg_high":7.048,"ref_5d_avg_low":4.1902,"ref_5d_avg_range":2.8578,"sr14":{"levels":[{"lo":1.26,"hi":1.62,"mid":1.47,"touches":7,"last_touch_days_ago":6},{"lo":1.6607,"hi":2.0,"mid":1.8274,"touches":9,"last_touch_days_ago":4},{"lo":2.65,"hi":2.94,"mid":2.758,"touches":5,"last_touch_days_ago":3},{"lo":6.3311,"hi":6.64,"mid":6.4855,"touches":2,"last_touch_days_ago":0}],"high":11.85,"low":1.26,"atr":1.5036,"sessions":14,"tol":0.3759}}