{"symbol":"BORR","for_date":"2026-05-28","built":"2026-09-29T23:54:26-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[248689.2,40778.5,37758.6,44419.7,36914.9,44912.7,27259.5,29143.1,34561.9,42880.3,31664.2,40128.4,54116.4,40839.4,45486.3,35284.6,36407.4,24880.7,59571.5,39335.0,44055.4,26933.6,23578.6,19905.4,40422.2,49527.1,48966.9,18186.0,27483.8,21443.1,26798.9,54987.4,24909.8,29221.4,25503.7,32560.9,16333.5,23945.1,30136.1,29384.7,21340.2,21602.3,23708.9,14576.1,19183.9,39318.9,22164.1,30906.2,20619.1,24551.6,23548.1,11732.1,15483.2,19737.8,24390.9,23145.9,15082.4,27485.6,18131.9,25071.1,28784.1,22048.6,23738.5,20678.5,17457.4,17999.1,15947.2,17420.6,18913.0,21105.1,19680.7,18801.1,15120.9,16456.0,27004.9,40273.4,53761.9,34609.5,22699.6,102201.3,25759.7,18698.6,20023.4,12405.9,20414.6,26771.0,25611.1,29942.2,17293.2,19521.1,18111.5,27237.4,25397.9,22309.5,83774.6,56656.3,17233.9,24048.6,24599.1,22270.7,28103.6,16939.3,14849.5,21493.0,18923.4,14720.0,16711.2,46228.2,15986.1,22289.4,16533.4,17565.9,36973.7,52632.3,11486.4,18195.7,14126.6,11984.0,17879.0,12462.6,16334.0,12790.6,19618.0,14182.1,15383.4,33808.1,12901.2,20686.1,18490.4,9887.0,18149.8,17881.2,22121.9,11733.3,28350.2,11819.7,17539.2,10616.6,9349.1,17181.6,22440.4,18122.3,14122.1,10183.9,18624.5,14410.3,12496.2,18798.1,9471.6,10777.0,19393.4,19440.1,16402.4,21054.1,25221.4,13718.8,10028.2,11210.9,36980.0,14477.5,10203.6,15345.7,14305.2,7915.1,8797.9,19103.4,14451.2,10693.9,20057.2,31219.1,11661.1,14381.2,14667.8,12838.9,14037.2,45878.1,6074.2,11505.6,14179.5,25558.2,16037.5,25046.9,38090.6,17810.2,10422.5,9404.9,9515.5,10757.9,12984.5,14721.1,3800.1,11509.3,10816.8,11940.6,7926.2,8861.3,5955.9,42547.1,18580.6,16503.4,11868.7,8121.2,17965.9,60360.4,13590.5,19744.2,8253.6,15875.9,20454.0,22656.4,8743.3,13674.9,16201.2,10530.1,9177.3,5091.1,32047.8,10804.8,8243.7,9308.8,9194.3,13092.0,15276.7,9170.7,17514.0,9252.4,12445.1,15408.1,13757.0,15895.7,10342.0,15528.5,13652.1,8259.2,13944.2,13450.0,19400.3,16415.3,12738.7,29681.8,29625.3,24709.4,23773.6,28364.7,12177.3,12856.3,13641.6,13363.9,21286.7,18343.7,17209.5,23075.4,23026.4,21797.7,8703.0,5913.9,7946.3,10809.0,7418.9,12422.0,13184.3,7320.9,11793.6,6180.5,13750.6,16496.6,9393.1,9713.3,13940.3,6016.9,8885.4,10274.9,10274.3,6147.1,11447.5,6099.3,8108.3,12040.9,6415.5,8476.6,5549.3,9617.5,29608.2,49819.9,10971.0,12056.4,13795.9,6623.1,8087.1,10728.4,16501.4,12549.6,9455.7,24755.7,12748.8,10447.4,10789.4,8380.5,5969.3,9332.6,14580.9,8252.4,11828.8,9408.6,13223.6,6664.3,8565.1,22284.7,13856.2,7485.5,15801.9,8823.1,12136.9,8021.3,20801.9,15458.9,28424.6,20218.3,13393.8,13876.2,8357.6,11875.0,15766.9,9323.9,22031.3,15486.9,12109.6,7883.5,12195.8,24245.2,15648.1,14257.4,24480.1,11550.0,13397.0,15219.7,70825.8,14168.1,17254.6,20954.5,17730.5,10835.6,21475.1,20018.6,11173.6,20478.0,12195.1,25527.4,28929.6,28956.8,21702.5,13017.8,16164.1,5785.1,14364.0,9514.2,10613.9,11872.7,35563.8,27387.4,12971.3,22127.4,17294.4,16397.1,33831.8,22958.0,93044.4,25776.8,16464.4,30316.3,25123.1,25080.4,15580.0,23637.9,29512.0,24779.4,17201.8,18840.5,46931.4,27382.2,38471.9,62814.4,52863.8,52111.7,45121.7,53150.4,73515.8,180386.3,123468.0,257499.5],"cum_vol":[248689.2,289467.7,327226.4,371646.1,408561.0,453473.7,480733.2,509876.3,544438.2,587318.5,618982.7,659111.1,713227.6,754067.0,799553.3,834837.9,871245.2,896125.9,955697.4,995032.4,1039087.9,1066021.4,1089600.1,1109505.4,1149927.6,1199454.7,1248421.6,1266607.6,1294091.4,1315534.4,1342333.3,1397320.6,1422230.4,1451451.8,1476955.5,1509516.4,1525849.9,1549795.1,1579931.2,1609315.9,1630656.1,1652258.4,1675967.3,1690543.4,1709727.3,1749046.2,1771210.3,1802116.5,1822735.6,1847287.2,1870835.4,1882567.4,1898050.6,1917788.4,1942179.3,1965325.2,1980407.6,2007893.1,2026025.1,2051096.2,2079880.3,2101928.9,2125667.4,2146345.9,2163803.4,2181802.4,2197749.6,2215170.3,2234083.3,2255188.4,2274869.1,2293670.2,2308791.1,2325247.1,2352252.0,2392525.4,2446287.3,2480896.8,2503596.4,2605797.7,2631557.4,2650256.1,2670279.4,2682685.4,2703099.9,2729870.9,2755482.0,2785424.2,2802717.4,2822238.6,2840350.1,2867587.4,2892985.3,2915294.8,2999069.4,3055725.6,3072959.5,3097008.1,3121607.1,3143877.9,3171981.5,3188920.8,3203770.3,3225263.3,3244186.6,3258906.6,3275617.9,3321846.1,3337832.2,3360121.6,3376655.0,3394220.9,3431194.6,3483826.9,3495313.4,3513509.1,3527635.7,3539619.7,3557498.7,3569961.4,3586295.4,3599086.0,3618704.0,3632886.1,3648269.6,3682077.7,3694978.9,3715665.1,3734155.5,3744042.5,3762192.3,3780073.5,3802195.4,3813928.7,3842278.9,3854098.6,3871637.9,3882254.4,3891603.5,3908785.1,3931225.6,3949347.9,3963469.9,3973653.9,3992278.4,4006688.6,4019184.9,4037983.0,4047454.6,4058231.6,4077624.9,4097065.0,4113467.4,4134521.4,4159742.9,4173461.6,4183489.9,4194700.7,4231680.7,4246158.2,4256361.8,4271707.5,4286012.7,4293927.9,4302725.8,4321829.2,4336280.4,4346974.3,4367031.5,4398250.6,4409911.7,4424292.9,4438960.7,4451799.6,4465836.8,4511714.9,4517789.1,4529294.6,4543474.1,4569032.4,4585069.9,4610116.7,4648207.3,4666017.5,4676440.0,4685844.9,4695360.4,4706118.4,4719102.9,4733823.9,4737624.0,4749133.3,4759950.1,4771890.7,4779816.9,4788678.2,4794634.1,4837181.2,4855761.9,4872265.3,4884134.0,4892255.2,4910221.1,4970581.6,4984172.1,5003916.3,5012169.9,5028045.9,5048499.9,5071156.3,5079899.6,5093574.4,5109775.6,5120305.8,5129483.1,5134574.1,5166621.9,5177426.7,5185670.4,5194979.2,5204173.5,5217265.5,5232542.2,5241712.9,5259226.9,5268479.4,5280924.4,5296332.5,5310089.5,5325985.2,5336327.2,5351855.7,5365507.9,5373767.1,5387711.3,5401161.3,5420561.6,5436976.9,5449715.6,5479397.4,5509022.6,5533732.1,5557505.6,5585870.4,5598047.6,5610903.9,5624545.6,5637909.5,5659196.2,5677539.9,5694749.4,5717824.8,5740851.2,5762648.9,5771351.9,5777265.9,5785212.1,5796021.1,5803440.1,5815862.1,5829046.4,5836367.2,5848160.9,5854341.4,5868092.0,5884588.6,5893981.8,5903695.1,5917635.4,5923652.2,5932537.6,5942812.6,5953086.9,5959234.0,5970681.5,5976780.8,5984889.1,5996929.9,6003345.4,6011822.0,6017371.3,6026988.8,6056597.0,6106416.9,6117387.9,6129444.3,6143240.1,6149863.3,6157950.4,6168678.7,6185180.1,6197729.7,6207185.4,6231941.1,6244689.9,6255137.4,6265926.8,6274307.3,6280276.6,6289609.2,6304190.1,6312442.6,6324271.4,6333679.9,6346903.6,6353567.9,6362133.0,6384417.7,6398273.9,6405759.4,6421561.3,6430384.4,6442521.3,6450542.6,6471344.5,6486803.4,6515227.9,6535446.2,6548840.0,6562716.2,6571073.9,6582948.9,6598715.7,6608039.6,6630070.9,6645557.7,6657667.4,6665550.9,6677746.6,6701991.9,6717639.9,6731897.3,6756377.4,6767927.4,6781324.4,6796544.1,6867369.9,6881538.0,6898792.6,6919747.1,6937477.6,6948313.1,6969788.2,6989806.9,7000980.4,7021458.4,7033653.5,7059180.9,7088110.5,7117067.3,7138769.8,7151787.6,7167951.6,7173736.7,7188100.7,7197614.9,7208228.8,7220101.5,7255665.3,7283052.7,7296024.0,7318151.4,7335445.7,7351842.9,7385674.6,7408632.6,7501677.0,7527453.8,7543918.2,7574234.5,7599357.6,7624437.9,7640017.9,7663655.8,7693167.8,7717947.1,7735148.9,7753989.4,7800920.9,7828303.1,7866775.0,7929589.4,7982453.1,8034564.9,8079686.6,8132837.0,8206352.8,8386739.1,8510207.1,8767706.6],"abs_move_pct":[0.8208,1.1691,1.1619,1.2364,1.3541,1.3738,1.4947,1.4374,1.5492,1.5541,1.6965,1.8638,2.0076,2.0988,2.0025,2.1051,2.075,2.0411,1.8454,1.7796,1.6835,1.6233,1.7603,1.7776,1.7706,1.7981,1.8947,1.8792,1.8993,1.8614,1.8735,1.8558,1.9676,1.9703,1.9865,2.0792,2.1201,2.0782,2.0864,2.0686,2.1023,2.1576,2.0733,2.0768,2.02,2.098,2.0914,2.08,2.0139,2.1566,2.14,2.1693,2.2371,2.138,2.2054,2.1371,2.0852,2.0692,2.0455,2.1172,2.1029,1.9326,1.8812,1.9837,1.9118,1.869,1.8323,1.8681,2.0145,2.0653,2.0372,2.0395,2.0417,2.0666,2.1316,2.1426,2.2403,2.258,2.2752,2.2803,2.2735,2.304,2.2978,2.3086,2.3312,2.345,2.3776,2.4797,2.4353,2.4706,2.4758,2.4038,2.4133,2.3742,2.3929,2.4146,2.4327,2.4412,2.4697,2.4651,2.4099,2.4508,2.4603,2.5206,2.5295,2.4428,2.3581,2.3129,2.2742,2.2964,2.229,2.246,2.2692,2.3469,2.392,2.3376,2.372,2.4479,2.4165,2.3543,2.3041,2.2829,2.2643,2.3407,2.3356,2.3954,2.4139,2.4008,2.397,2.362,2.4106,2.4218,2.4109,2.3795,2.296,2.2884,2.2895,2.2999,2.258,2.2769,2.2545,2.247,2.1744,2.2129,2.2038,2.1633,2.1647,2.2455,2.2583,2.2739,2.2058,2.24,2.1704,2.1983,2.2287,2.2726,2.2933,2.2415,2.2605,2.283,2.3332,2.3521,2.3126,2.315,2.3317,2.3279,2.3458,2.3178,2.3499,2.333,2.3064,2.3631,2.3302,2.3923,2.3973,2.3493,2.3499,2.4162,2.4175,2.4155,2.3304,2.3048,2.3501,2.3268,2.34,2.3632,2.3364,2.3546,2.4081,2.4634,2.4266,2.4326,2.407,2.4571,2.5002,2.4648,2.4317,2.41,2.3725,2.3569,2.3395,2.3201,2.3201,2.3485,2.2941,2.2866,2.3213,2.3167,2.2833,2.3024,2.3308,2.3101,2.2989,2.3714,2.3927,2.3924,2.4156,2.3875,2.3515,2.3645,2.2827,2.2974,2.2518,2.2809,2.2464,2.2183,2.184,2.2095,2.2148,2.2293,2.2488,2.2325,2.196,2.158,2.1456,2.1,2.0884,2.1209,2.0159,2.0167,2.0029,2.0102,1.9838,1.9725,1.9715,2.0433,1.995,2.0893,2.1056,2.0598,2.0825,2.1359,2.1781,2.2203,2.2072,2.1996,2.1999,2.1932,2.1795,2.1789,2.1966,2.1809,2.2065,2.2026,2.2526,2.1862,2.2,2.2659,2.2647,2.2499,2.1963,2.1834,2.1856,2.1775,2.1385,2.1718,2.1974,2.2245,2.2102,2.1618,2.1788,2.1864,2.1487,2.1901,2.1697,2.1623,2.2114,2.2174,2.1897,2.1445,2.1995,2.203,2.1911,2.2483,2.2235,2.3086,2.29,2.2827,2.2443,2.2517,2.2128,2.1724,2.2051,2.202,2.2362,2.2034,2.2827,2.2488,2.209,2.2242,2.3041,2.3532,2.2983,2.3548,2.3182,2.2525,2.2897,2.2943,2.331,2.3415,2.3856,2.3782,2.4383,2.451,2.5131,2.5014,2.5192,2.5378,2.5789,2.5524,2.5932,2.5961,2.5794,2.6114,2.5876,2.6062,2.5806,2.5183,2.5282,2.6009,2.5714,2.5823,2.5956,2.5849,2.5802,2.4717,2.4876,2.4233,2.4467,2.3946,2.3738,2.3961,2.407,2.381,2.413,2.3761,2.3975,2.3891,2.3501,2.3917,2.3925,2.4106,2.3916,2.3537,2.2883,2.3055,2.304,2.344,2.3655,2.3518,2.4461,2.4486,2.4493,2.452,2.4266,2.3917,2.4517,2.5033,2.4639,2.4678,2.4401,2.375,2.4442,2.4909,2.5509,2.5849,2.6512,2.6659,2.7445,2.6295],"open5_vol":408561.0,"days":14,"atr14":0.3604214285714287,"adv14":9423934,"avg_range_pct14":5.928,"prev_close":5.04,"prev_high":5.28,"prev_low":5.015,"high_20d":6.655,"ref_5d_high":6.36,"ref_5d_low":4.96,"ref_5d_avg_high":5.779,"ref_5d_avg_low":5.3787,"ref_5d_avg_range":0.4003,"sr14":{"levels":[{"lo":4.96,"hi":5.015,"mid":4.9875,"touches":2,"last_touch_days_ago":0},{"lo":5.28,"hi":5.305,"mid":5.2925,"touches":2,"last_touch_days_ago":0},{"lo":5.72,"hi":5.745,"mid":5.735,"touches":3,"last_touch_days_ago":2},{"lo":5.875,"hi":5.96,"mid":5.9213,"touches":4,"last_touch_days_ago":3},{"lo":6.02,"hi":6.11,"mid":6.053,"touches":5,"last_touch_days_ago":5},{"lo":6.1535,"hi":6.23,"mid":6.1921,"touches":4,"last_touch_days_ago":4},{"lo":6.255,"hi":6.3,"mid":6.2775,"touches":2,"last_touch_days_ago":8},{"lo":6.36,"hi":6.3793,"mid":6.3697,"touches":2,"last_touch_days_ago":4},{"lo":6.62,"hi":6.655,"mid":6.6375,"touches":2,"last_touch_days_ago":5}],"high":6.655,"low":4.96,"atr":0.3604,"sessions":14,"tol":0.0901}}