{"symbol":"ATPC","for_date":"2026-05-28","built":"2026-09-29T23:54:26-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[24684.4,17850.2,56647.4,30893.4,29749.7,29032.9,25551.9,29251.4,20043.8,9566.4,14297.6,14966.2,20554.9,51744.5,45778.1,48985.0,66922.9,14425.1,9152.2,10331.9,5082.1,23515.6,6348.9,6236.5,6179.9,3131.9,8106.5,7823.3,4573.9,3412.6,6351.1,3046.3,4895.2,3492.0,3665.2,1557.6,1048.1,2148.0,2661.6,8464.2,5276.8,4813.6,3111.6,2724.7,2146.1,2505.1,2222.5,1543.6,1568.9,6552.5,4868.5,5298.1,2095.1,3405.3,3978.1,2479.1,9416.4,10657.6,4136.7,4036.7,2384.8,4851.2,4490.1,2666.7,6724.9,2556.6,2042.2,1522.0,883.6,1549.5,1242.3,1335.9,1249.7,1317.6,1017.5,566.2,1130.8,5276.5,1733.4,912.7,1219.2,1844.7,5035.3,2157.4,1651.6,1339.6,3124.0,803.1,4015.7,3884.7,2346.0,4737.1,1826.6,4155.4,1431.8,1547.5,1172.1,5182.6,6752.6,5600.6,3110.0,867.6,1428.8,1115.4,772.6,955.8,451.9,613.2,348.0,896.0,3398.6,1166.4,948.6,1243.6,1475.1,1018.8,900.9,1120.7,1713.8,1266.8,7318.6,4915.9,6472.0,1360.6,655.7,773.6,137.6,504.5,1179.1,1453.4,545.0,481.8,1547.4,785.5,550.0,1220.8,1365.6,866.3,516.4,591.4,358.9,377.4,550.6,778.9,2581.9,4144.3,5460.4,11118.1,4588.1,2014.3,1779.2,1763.0,2997.3,3950.4,3154.1,3211.3,3781.1,1111.5,2240.3,4768.6,2679.1,691.8,20157.6,10007.7,23249.3,14694.0,7470.6,7329.4,5428.6,2796.1,7625.8,12169.5,9247.6,52457.8,10183.4,5185.0,10085.4,5343.1,3610.6,4558.4,15836.4,20964.4,9190.6,9308.9,8285.7,12341.8,20702.2,20121.3,14692.9,7829.4,24279.3,44073.3,19521.0,10614.2,7090.2,4897.2,11670.4,5331.1,10891.1,2790.0,2034.8,2710.3,12755.4,4644.5,2644.1,7423.1,7613.3,9899.1,3833.1,10827.0,13062.4,13361.9,5327.8,1702.7,9551.9,7465.1,11252.9,20550.9,22891.1,6224.5,8041.7,3123.4,5689.4,2340.5,1279.3,7338.5,5300.4,4136.1,6108.2,2207.9,1836.3,1218.1,1161.1,519.4,4275.3,4085.4,1260.4,2459.4,797.6,688.3,1050.6,2379.1,2526.7,4935.9,1748.6,2131.9,3950.4,325.8,3304.6,5061.5,1011.0,1412.8,2815.2,1346.9,521.2,1295.3,840.3,3053.5,1438.2,1295.6,7075.1,2204.5,1837.1,2499.5,1592.1,570.1,1985.6,1202.5,1710.3,1130.0,2049.7,811.9,954.6,1348.0,1079.7,1477.4,1791.7,1121.6,1600.5,849.4,618.6,498.5,338.7,102.9,788.4,867.4,1567.0,768.1,194.4,309.7,703.9,850.2,384.6,285.1,702.4,544.9,558.4,1128.1,756.1,680.4,422.0,634.4,224.5,1209.0,244.2,452.0,542.4,276.5,347.6,452.4,140.3,1954.3,1704.7,657.7,1185.7,7758.9,3556.4,1307.6,603.6,973.8,663.6,544.4,548.9,1269.6,491.0,816.2,1159.1,656.5,2072.6,862.6,732.8,776.5,2377.9,1076.3,666.2,1275.1,1594.4,1219.1,405.4,154.0,3647.1,1449.3,271.1,899.0,260.5,521.1,410.2,410.8,183.6,413.4,169.8,294.3,689.0,216.6,1853.4,943.0,286.1,54.1,970.3,1771.9,1082.1,2232.4,2514.6,1069.6,165.3,904.7,610.9,363.7,299.6,581.6,386.4,479.6,1334.0,1757.6,1106.7,347.4,1347.4,937.8,499.8,848.4,3408.5,1623.4,1652.7,471.1,3212.5,1230.7,1543.7,1323.8,2967.5,7447.4],"cum_vol":[24684.4,42534.6,99181.9,130075.4,159825.1,188857.9,214409.9,243661.2,263705.0,273271.4,287569.0,302535.2,323090.1,374834.6,420612.6,469597.6,536520.6,550945.7,560097.9,570429.9,575512.0,599027.6,605376.5,611613.0,617792.9,620924.7,629031.2,636854.5,641428.4,644841.0,651192.1,654238.4,659133.6,662625.6,666290.9,667848.4,668896.5,671044.5,673706.1,682170.3,687447.1,692260.6,695372.3,698097.0,700243.1,702748.2,704970.7,706514.3,708083.1,714635.6,719504.1,724802.2,726897.4,730302.6,734280.7,736759.9,746176.3,756833.9,760970.6,765007.4,767392.1,772243.4,776733.4,779400.1,786125.0,788681.6,790723.9,792245.9,793129.4,794678.9,795921.2,797257.1,798506.9,799824.4,800841.9,801408.1,802538.9,807815.4,809548.8,810461.5,811680.7,813525.4,818560.7,820718.1,822369.6,823709.3,826833.3,827636.4,831652.1,835536.8,837882.8,842619.9,844446.4,848601.9,850033.6,851581.1,852753.3,857935.9,864688.6,870289.1,873399.1,874266.8,875695.6,876810.9,877583.6,878539.4,878991.3,879604.5,879952.5,880848.5,884247.1,885413.6,886362.2,887605.8,889080.9,890099.6,891000.5,892121.2,893835.0,895101.8,902420.4,907336.3,913808.3,915168.9,915824.6,916598.2,916735.8,917240.3,918419.4,919872.8,920417.8,920899.6,922446.9,923232.4,923782.4,925003.2,926368.8,927235.1,927751.5,928342.9,928701.8,929079.2,929629.9,930408.7,932990.6,937134.9,942595.2,953713.3,958301.4,960315.6,962094.9,963857.9,966855.1,970805.6,973959.7,977171.0,980952.1,982063.6,984303.9,989072.6,991751.6,992443.4,1012601.1,1022608.8,1045858.1,1060552.1,1068022.7,1075352.1,1080780.7,1083576.8,1091202.6,1103372.1,1112619.7,1165077.5,1175260.9,1180445.9,1190531.3,1195874.4,1199485.1,1204043.4,1219879.8,1240844.2,1250034.8,1259343.6,1267629.4,1279971.1,1300673.4,1320794.6,1335487.5,1343316.9,1367596.2,1411669.5,1431190.5,1441804.7,1448894.9,1453792.1,1465462.5,1470793.6,1481684.7,1484474.7,1486509.5,1489219.8,1501975.2,1506619.7,1509263.9,1516686.9,1524300.2,1534199.4,1538032.5,1548859.5,1561921.9,1575283.9,1580611.6,1582314.4,1591866.3,1599331.4,1610584.3,1631135.1,1654026.2,1660250.7,1668292.4,1671415.9,1677105.2,1679445.7,1680725.0,1688063.5,1693363.9,1697500.0,1703608.2,1705816.1,1707652.4,1708870.5,1710031.6,1710550.9,1714826.2,1718911.6,1720171.9,1722631.3,1723428.9,1724117.2,1725167.9,1727547.0,1730073.7,1735009.6,1736758.2,1738890.1,1742840.4,1743166.2,1746470.8,1751532.3,1752543.3,1753956.1,1756771.3,1758118.2,1758639.4,1759934.7,1760775.0,1763828.5,1765266.7,1766562.4,1773637.5,1775842.0,1777679.1,1780178.6,1781770.8,1782340.9,1784326.6,1785529.1,1787239.4,1788369.4,1790419.1,1791231.0,1792185.6,1793533.6,1794613.4,1796090.7,1797882.4,1799004.0,1800604.5,1801453.9,1802072.4,1802570.9,1802909.6,1803012.5,1803800.9,1804668.3,1806235.3,1807003.4,1807197.8,1807507.5,1808211.4,1809061.6,1809446.2,1809731.3,1810433.6,1810978.6,1811537.0,1812665.1,1813421.1,1814101.6,1814523.6,1815158.0,1815382.5,1816591.5,1816835.7,1817287.7,1817830.1,1818106.6,1818454.2,1818906.6,1819046.9,1821001.1,1822705.9,1823363.6,1824549.3,1832308.2,1835864.6,1837172.3,1837775.9,1838749.6,1839413.2,1839957.6,1840506.5,1841776.1,1842267.1,1843083.3,1844242.4,1844898.9,1846971.4,1847834.0,1848566.8,1849343.3,1851721.2,1852797.5,1853463.7,1854738.9,1856333.2,1857552.4,1857957.8,1858111.8,1861758.9,1863208.1,1863479.3,1864378.3,1864638.8,1865159.9,1865570.1,1865980.9,1866164.4,1866577.8,1866747.6,1867041.9,1867730.9,1867947.5,1869800.9,1870743.9,1871030.1,1871084.2,1872054.5,1873826.4,1874908.4,1877140.9,1879655.4,1880725.0,1880890.3,1881795.0,1882405.9,1882769.6,1883069.1,1883650.8,1884037.2,1884516.9,1885850.9,1887608.4,1888715.1,1889062.5,1890409.9,1891347.7,1891847.5,1892695.9,1896104.4,1897727.7,1899380.4,1899851.5,1903064.0,1904294.7,1905838.4,1907162.2,1910129.7,1917577.1],"abs_move_pct":[1.4019,1.3844,1.7474,2.116,1.8952,1.7453,2.6958,3.1742,3.4374,3.0515,3.9584,3.8947,3.8721,4.0406,4.0699,3.825,3.1545,3.0451,2.9875,3.1502,3.3693,3.2486,3.1623,3.3589,4.0353,3.8381,3.5432,3.561,3.611,4.073,4.2655,3.9538,4.0112,4.0014,3.8535,4.018,4.1426,3.9769,4.0452,4.1915,4.0926,4.0866,4.2022,4.3215,4.1287,4.0305,3.7174,3.9365,3.8183,4.0508,3.7657,3.4388,3.4234,3.5437,3.6114,3.6055,3.7023,3.9371,3.5825,3.6518,3.8834,3.7263,4.0801,4.3721,4.421,4.0494,3.8994,3.7946,3.7959,3.4131,3.4436,3.5339,3.5123,3.3324,3.3243,3.3567,3.2802,3.492,3.588,3.488,3.4872,3.2587,3.4191,3.7678,3.6449,3.7634,3.7418,3.6878,3.6001,3.5371,3.4832,3.5864,3.5384,3.5733,3.5166,3.4128,3.242,3.3364,3.2401,3.3037,3.2629,3.3645,3.0788,2.8191,2.8515,2.8833,2.7686,2.602,2.9187,2.8781,3.0939,3.011,3.0065,2.9981,3.0531,2.9869,3.3934,3.4687,3.5257,3.6758,3.4969,3.5631,3.8045,4.0962,3.9781,3.8534,3.8073,3.7945,3.6088,3.7172,3.9131,3.7328,3.7205,4.0322,3.9461,3.9228,3.989,3.9307,3.9305,3.8811,3.8705,4.0336,4.0019,3.9623,3.8485,3.4792,3.5364,3.1251,3.312,3.0368,3.1381,3.6204,3.684,3.3026,3.3583,3.1991,3.1559,2.8613,2.8392,3.1794,3.0247,2.9817,3.6758,3.8309,4.0036,3.8947,3.7019,3.5077,3.6204,3.6513,3.4104,3.605,3.5621,3.2844,3.1141,3.6731,3.7204,4.2109,4.1305,4.1953,4.4609,4.4553,4.4447,4.7342,4.6227,4.7021,4.9543,4.8842,4.9172,4.895,5.1267,4.4673,4.2623,4.2167,4.4162,4.2526,4.677,4.807,4.6953,4.465,4.4866,4.3723,4.4387,4.3801,4.3892,4.5079,4.6372,4.4858,4.6551,4.7423,4.7779,4.4785,4.4506,4.471,4.1642,4.0862,4.0313,3.8371,4.2807,4.1741,4.2204,4.2523,4.6196,4.176,4.096,4.1864,4.2161,4.2167,4.1424,4.2397,4.2367,4.4565,4.3381,4.4682,4.2535,4.3556,4.3411,4.293,4.3942,4.6091,4.582,4.4984,4.4133,4.4959,4.542,4.7055,4.6104,4.6882,4.6831,4.611,4.6649,4.6647,4.557,4.5244,4.4244,4.2873,4.3089,4.4395,4.2836,4.3471,4.1529,4.2379,4.2065,4.4942,4.5084,4.1052,3.8909,3.5214,3.3245,3.5805,3.5427,3.8301,4.2822,4.5336,4.4314,4.5374,4.5321,4.4513,4.419,4.896,4.8097,4.8744,4.8744,4.8852,4.9391,4.8528,4.7665,4.7663,4.5519,4.5519,4.5734,4.5982,4.6181,4.5641,4.6299,4.6731,4.5776,4.599,5.0037,5.2062,5.1954,5.4418,5.4526,5.4095,5.4202,5.5037,5.5205,5.5366,5.5364,5.5472,5.5579,5.6443,5.7098,5.9021,5.7039,6.0492,5.9413,5.8341,5.8988,5.8341,5.6177,5.1749,5.1643,4.9989,5.4453,5.4634,5.4887,5.5102,5.575,5.5659,5.5534,5.4463,5.4106,5.2832,5.3697,5.3492,5.2845,5.2845,4.936,4.8918,4.7409,4.687,4.7177,4.464,4.3655,4.3878,4.4162,4.4615,4.4594,4.4378,4.4372,4.438,4.8271,4.7118,4.8993,4.6976,4.8132,4.8559,4.9699,5.0962,4.9681,5.0328,4.8118,4.7046,4.7478,4.7195,4.6664,5.0148,4.9716,4.9501,4.9501,4.8853,5.094,5.1706,5.0627,5.0412,5.0408,5.1059,5.1235,5.014,4.7009,4.8529,4.8668,4.9749,5.0662,5.2176,5.0623,4.2801,4.2351,4.8735],"open5_vol":159825.1,"days":14,"atr14":0.4681857142857142,"adv14":4495750,"avg_range_pct14":14.64,"prev_close":2.85,"prev_high":3.12,"prev_low":2.74,"high_20d":4.26,"ref_5d_high":4.26,"ref_5d_low":2.085,"ref_5d_avg_high":3.208,"ref_5d_avg_low":2.639,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":1.98,"hi":2.085,"mid":2.045,"touches":3,"last_touch_days_ago":4},{"lo":2.1,"hi":2.2,"mid":2.17,"touches":5,"last_touch_days_ago":4},{"lo":2.25,"hi":2.33,"mid":2.2916,"touches":6,"last_touch_days_ago":5},{"lo":2.42,"hi":2.535,"mid":2.478,"touches":5,"last_touch_days_ago":2},{"lo":2.66,"hi":2.74,"mid":2.7125,"touches":4,"last_touch_days_ago":0},{"lo":3.12,"hi":3.23,"mid":3.1825,"touches":4,"last_touch_days_ago":0}],"high":4.26,"low":1.98,"atr":0.4682,"sessions":14,"tol":0.117}}