{"symbol":"ASPI","for_date":"2026-05-28","built":"2026-09-29T23:54:26-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[164597.7,43856.9,49928.9,42218.0,26957.6,35595.9,30441.9,25798.7,30828.5,30339.9,30758.6,34692.0,24695.3,21616.4,25409.0,33356.5,25493.3,35112.2,21773.4,26621.3,36917.2,38403.2,26504.4,18871.0,32578.6,25681.8,21033.6,16967.7,23890.5,27836.6,25704.9,30116.4,23086.9,29605.4,20855.9,23157.1,19424.9,15992.9,13579.2,19459.9,15193.8,19216.0,16902.1,15650.7,14049.1,16130.3,16613.1,18534.1,14248.3,12408.1,21057.4,25922.4,22895.7,14832.6,27087.4,12015.6,14382.8,10656.2,15168.7,15147.9,20748.4,17127.9,11942.1,17299.1,16315.1,14762.1,9955.3,13570.2,15428.5,13091.7,9911.8,9515.2,10880.3,14343.8,8481.7,15006.1,12331.7,15282.6,20149.1,11841.4,12678.8,16077.4,23531.8,11884.4,19612.1,8908.0,13265.7,13688.8,13404.2,13828.5,14961.6,13995.0,9758.1,9161.6,13943.6,16459.0,13999.6,11440.9,10624.8,18082.0,16566.5,12279.1,11405.6,12114.1,11413.6,12132.1,10686.2,14212.6,7719.6,24505.9,13640.1,7628.3,16790.5,14795.7,19745.4,13311.7,8098.5,7818.2,9648.3,9723.9,6859.7,9665.1,8417.0,6788.8,9279.6,14643.5,11814.6,8592.3,10893.7,10521.9,11529.4,11314.6,8098.2,9433.6,13147.4,6139.1,11304.5,12822.7,8500.0,8041.7,9537.7,13103.5,7377.6,8659.9,6164.9,10672.8,6786.5,9490.6,10666.3,11987.3,12204.7,12251.6,7956.8,18191.7,10008.5,11409.7,6983.1,9631.9,16924.5,9827.2,16058.4,11511.1,16524.9,15467.7,6868.1,9908.8,14448.3,6342.0,6509.0,13139.4,11573.4,18640.4,11004.1,10507.5,16230.4,11645.0,6952.1,6623.4,8800.9,13925.8,8463.1,6610.0,7983.6,7349.6,5014.6,6506.2,8798.2,7119.4,14528.9,9648.7,8180.7,5804.9,14685.8,7580.3,10778.1,9292.1,5574.7,11476.8,10083.7,5496.8,5277.9,7718.1,5116.4,6246.9,6669.0,10676.1,4034.3,5645.3,8608.6,8103.7,8506.2,4141.7,8999.0,4956.2,5316.6,5392.4,6849.9,6234.6,9327.6,7567.6,7114.0,15872.4,4715.9,6559.9,3501.3,5365.6,7715.3,8963.2,6074.5,4153.1,4646.4,8746.5,11341.3,6329.1,9316.1,8023.9,10628.1,5842.3,5210.9,7549.5,6388.4,6297.4,7038.4,6347.4,6873.6,3608.4,7393.9,4133.6,5187.0,5084.4,7285.8,4989.1,6766.1,5339.6,3891.8,4761.8,6096.9,4621.7,6614.9,8694.4,5793.3,3607.5,6892.8,9776.3,8342.0,8072.4,8208.3,6508.8,7136.2,5592.5,6643.0,6296.8,10989.2,6526.1,5600.2,3965.2,6055.4,6078.7,6088.3,7772.5,7420.7,4049.7,4591.6,6095.0,8511.2,4999.8,6131.4,8149.6,6010.4,5735.8,5165.9,5359.1,5688.2,7437.8,6145.1,5966.6,9786.9,7391.9,6472.5,7764.6,8518.1,5694.1,5187.2,3706.6,7282.8,8044.8,8137.3,6403.5,3797.3,4776.4,8261.8,4821.4,6584.4,4710.7,5048.3,8253.4,4965.9,10797.9,9833.4,5376.8,5757.9,7119.6,5885.9,5755.2,10045.9,9449.0,6784.8,10920.4,10906.6,20514.7,10060.2,12841.9,13067.7,9918.9,15815.8,11125.5,8223.4,12329.8,7060.4,8277.6,7023.6,9928.6,8172.1,6454.6,11973.9,8381.0,16424.1,10289.1,12846.4,11614.1,15943.7,21886.1,7189.3,8530.6,13153.7,9933.8,6527.4,8506.0,24090.8,21374.1,15150.4,12139.2,12188.9,10364.8,11520.5,21966.0,8805.6,14263.2,11441.4,13088.5,9847.6,13068.4,14937.7,9601.6,20255.9,12710.5,13204.9,11519.4,14069.1,14696.4,24128.2,16708.4,18445.2,22381.7,24152.4,31307.1,36469.6,53816.6,71186.1,95536.6],"cum_vol":[164597.7,208454.6,258383.5,300601.5,327559.1,363155.0,393596.9,419395.6,450224.1,480564.1,511322.7,546014.7,570710.0,592326.4,617735.4,651091.9,676585.2,711697.4,733470.9,760092.1,797009.4,835412.6,861916.9,880787.9,913366.5,939048.3,960081.9,977049.6,1000940.1,1028776.6,1054481.5,1084597.9,1107684.8,1137290.1,1158146.0,1181303.1,1200728.0,1216720.9,1230300.1,1249760.0,1264953.8,1284169.8,1301071.9,1316722.6,1330771.6,1346901.9,1363515.1,1382049.1,1396297.4,1408705.5,1429762.9,1455685.4,1478581.1,1493413.7,1520501.1,1532516.7,1546899.5,1557555.7,1572724.4,1587872.4,1608620.7,1625748.6,1637690.8,1654989.9,1671305.0,1686067.1,1696022.4,1709592.6,1725021.1,1738112.8,1748024.6,1757539.8,1768420.1,1782763.9,1791245.6,1806251.6,1818583.4,1833866.0,1854015.1,1865856.5,1878535.3,1894612.7,1918144.5,1930028.9,1949641.0,1958549.0,1971814.7,1985503.5,1998907.7,2012736.2,2027697.8,2041692.8,2051450.9,2060612.5,2074556.1,2091015.1,2105014.7,2116455.6,2127080.4,2145162.4,2161728.9,2174008.1,2185413.7,2197527.9,2208941.5,2221073.6,2231759.9,2245972.5,2253692.1,2278198.0,2291838.1,2299466.4,2316256.9,2331052.6,2350798.0,2364109.7,2372208.2,2380026.4,2389674.7,2399398.6,2406258.4,2415923.5,2424340.5,2431129.3,2440408.9,2455052.4,2466867.0,2475459.3,2486353.0,2496874.9,2508404.3,2519718.9,2527817.1,2537250.6,2550398.0,2556537.1,2567841.6,2580664.4,2589164.4,2597206.1,2606743.8,2619847.3,2627224.9,2635884.9,2642049.7,2652722.5,2659509.0,2668999.6,2679665.9,2691653.1,2703857.9,2716109.5,2724066.3,2742258.0,2752266.5,2763676.2,2770659.3,2780291.2,2797215.7,2807042.9,2823101.3,2834612.4,2851137.3,2866605.0,2873473.1,2883381.9,2897830.1,2904172.1,2910681.1,2923820.6,2935393.9,2954034.3,2965038.4,2975545.9,2991776.3,3003421.3,3010373.4,3016996.7,3025797.6,3039723.4,3048186.5,3054796.5,3062780.1,3070129.7,3075144.4,3081650.6,3090448.8,3097568.2,3112097.1,3121745.9,3129926.6,3135731.4,3150417.2,3157997.5,3168775.6,3178067.7,3183642.4,3195119.2,3205202.9,3210699.7,3215977.6,3223695.7,3228812.1,3235059.1,3241728.1,3252404.2,3256438.5,3262083.8,3270692.4,3278796.1,3287302.4,3291444.1,3300443.1,3305399.3,3310715.9,3316108.3,3322958.1,3329192.8,3338520.4,3346087.9,3353201.9,3369074.3,3373790.2,3380350.1,3383851.4,3389217.0,3396932.3,3405895.5,3411970.0,3416123.1,3420769.4,3429515.9,3440857.2,3447186.3,3456502.4,3464526.3,3475154.4,3480996.6,3486207.6,3493757.1,3500145.5,3506442.9,3513481.3,3519828.7,3526702.3,3530310.7,3537704.6,3541838.2,3547025.2,3552109.6,3559395.4,3564384.4,3571150.6,3576490.1,3580381.9,3585143.7,3591240.6,3595862.3,3602477.2,3611171.6,3616964.9,3620572.4,3627465.2,3637241.5,3645583.5,3653655.9,3661864.2,3668373.0,3675509.2,3681101.7,3687744.7,3694041.5,3705030.7,3711556.8,3717157.0,3721122.2,3727177.6,3733256.4,3739344.6,3747117.1,3754537.9,3758587.6,3763179.2,3769274.2,3777785.4,3782785.2,3788916.6,3797066.3,3803076.6,3808812.4,3813978.3,3819337.4,3825025.6,3832463.4,3838608.6,3844575.1,3854362.1,3861753.9,3868226.4,3875991.0,3884509.1,3890203.1,3895390.4,3899097.0,3906379.8,3914424.6,3922561.9,3928965.4,3932762.6,3937539.0,3945800.8,3950622.1,3957206.5,3961917.2,3966965.5,3975218.9,3980184.9,3990982.7,4000816.1,4006192.9,4011950.8,4019070.4,4024956.4,4030711.6,4040757.5,4050206.5,4056991.3,4067911.6,4078818.3,4099333.0,4109393.2,4122235.1,4135302.9,4145221.8,4161037.6,4172163.1,4180386.5,4192716.3,4199776.6,4208054.3,4215077.9,4225006.6,4233178.7,4239633.4,4251607.2,4259988.2,4276412.3,4286701.4,4299547.8,4311161.9,4327105.6,4348991.8,4356181.1,4364711.7,4377865.4,4387799.2,4394326.6,4402832.6,4426923.4,4448297.6,4463447.9,4475587.1,4487776.0,4498140.8,4509661.3,4531627.3,4540432.9,4554696.1,4566137.5,4579226.0,4589073.6,4602142.0,4617079.7,4626681.4,4646937.3,4659647.8,4672852.6,4684372.0,4698441.1,4713137.4,4737265.6,4753974.1,4772419.3,4794801.0,4818953.4,4850260.6,4886730.2,4940546.9,5011733.0,5107269.6],"abs_move_pct":[1.5503,1.6361,2.3336,2.1764,2.2388,2.0678,2.1947,2.3374,2.6572,2.5524,2.5359,2.8275,2.5557,2.6262,2.7161,2.5865,2.615,2.7963,2.4662,2.5982,2.6307,2.6356,2.6569,2.4203,2.5143,2.4946,2.6692,2.8285,2.9772,3.1742,3.3601,3.4722,3.5091,3.5947,3.5109,3.4706,3.4143,3.3052,3.2075,3.0373,2.9715,3.0488,3.061,3.0695,3.2772,3.2987,3.4455,3.3812,3.42,3.3318,3.337,3.3842,3.4138,3.4542,3.3938,3.4087,3.4934,3.3206,3.6015,3.6108,3.7881,3.7255,3.8176,3.768,3.7922,3.9523,3.858,3.7144,3.5395,3.4414,3.5775,3.6038,3.3826,3.6412,3.6405,3.6389,3.5654,3.6461,3.8613,3.6666,3.7425,3.7733,3.8405,3.7641,3.7262,3.7161,3.8233,3.7429,3.8365,3.808,3.8345,3.787,3.9101,3.8557,3.8132,3.8888,3.9858,3.9218,3.968,3.984,3.9607,3.8861,3.8721,3.8224,3.7883,3.9112,3.9712,3.9468,4.0085,4.0458,4.0023,4.0182,4.0471,4.0842,4.2166,4.1412,4.0518,4.0178,4.1151,4.0933,4.0087,3.9642,3.9904,3.9744,3.9722,4.025,3.977,3.9485,3.8931,3.9493,3.9788,4.0396,3.9631,4.0413,4.1604,4.1665,4.1638,4.3131,4.3948,4.2954,4.36,4.4284,4.478,4.3365,4.3752,4.5223,4.428,4.3529,4.3605,4.3609,4.516,4.4474,4.5386,4.4959,4.6113,4.6273,4.7049,4.7365,4.8188,4.8667,4.9945,5.075,4.9805,4.9684,4.9287,4.9223,4.9645,4.9958,5.0041,4.8983,4.8878,4.946,4.9865,5.0582,5.0278,5.1379,5.1573,5.1889,5.2104,5.1393,5.065,5.0293,4.9877,5.0376,5.0107,4.9276,4.9315,4.9432,4.9563,4.9221,4.9415,4.9305,4.9977,4.9797,4.9933,5.0583,5.0686,5.1378,5.0007,4.9656,4.9932,4.9447,4.9545,4.9297,4.9125,4.8622,4.8883,4.8866,4.9745,4.9524,4.8748,4.8708,4.8125,4.7242,4.7404,4.7281,4.6906,4.6979,4.7465,4.8849,4.7459,4.7789,4.8309,4.8967,4.9083,5.0013,4.8513,4.8185,4.8992,4.8922,4.8928,4.8372,4.8168,4.846,4.8554,4.8611,4.8379,4.8481,4.8327,4.852,4.7482,4.8166,4.7222,4.8191,4.7416,4.7511,4.6234,4.6443,4.5801,4.5994,4.4233,4.4197,4.479,4.5325,4.5877,4.6027,4.5225,4.6296,4.6444,4.6009,4.6061,4.5651,4.4882,4.4219,4.4186,4.4213,4.3869,4.4438,4.4343,4.4411,4.3494,4.3618,4.367,4.3946,4.3609,4.3619,4.4809,4.4859,4.5088,4.5447,4.6067,4.5704,4.5744,4.5406,4.5069,4.4461,4.4765,4.5016,4.5039,4.363,4.4011,4.4591,4.5334,4.5041,4.4351,4.4759,4.4976,4.6373,4.583,4.5391,4.3425,4.3894,4.2933,4.3068,4.3797,4.3841,4.3503,4.4168,4.4445,4.4341,4.4689,4.5097,4.5519,4.6395,4.6006,4.682,4.7459,4.6173,4.7726,4.7639,4.7711,4.8005,4.859,4.9054,4.8503,4.6822,4.7719,4.8224,4.7803,4.7703,4.8568,4.7121,4.7972,4.8203,4.8721,4.8927,4.9134,4.916,4.851,4.8535,4.7993,4.8225,4.8446,4.7947,4.7728,4.6361,4.5988,4.681,4.6009,4.5834,4.5155,4.3859,4.4009,4.4199,4.357,4.4039,4.3844,4.3405,4.4333,4.5986,4.5386,4.4643,4.455,4.4709,4.4387,4.3529,4.2349,4.129,4.1898,4.1394,4.039,4.051,4.0868,4.1631,4.1906,4.2259,4.296,4.2784,4.2972,4.2906,4.2998,4.2663,4.3099,4.2257,4.2744,4.4013,4.3672,4.5215,4.47,4.4436],"open5_vol":327559.1,"days":14,"atr14":0.6105928571428573,"adv14":5697712,"avg_range_pct14":8.974,"prev_close":6.67,"prev_high":7.19,"prev_low":6.55,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":4.84,"ref_5d_avg_high":6.163,"ref_5d_avg_low":5.592,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":4.805,"hi":4.95,"mid":4.865,"touches":3,"last_touch_days_ago":3},{"lo":5.16,"hi":5.24,"mid":5.2,"touches":5,"last_touch_days_ago":2},{"lo":5.315,"hi":5.44,"mid":5.3883,"touches":3,"last_touch_days_ago":3},{"lo":5.475,"hi":5.62,"mid":5.535,"touches":3,"last_touch_days_ago":10},{"lo":5.66,"hi":5.79,"mid":5.725,"touches":2,"last_touch_days_ago":6},{"lo":5.83,"hi":5.91,"mid":5.8754,"touches":4,"last_touch_days_ago":2},{"lo":6.32,"hi":6.38,"mid":6.35,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.55,"mid":6.5167,"touches":3,"last_touch_days_ago":0},{"lo":7.04,"hi":7.19,"mid":7.115,"touches":2,"last_touch_days_ago":0}],"high":7.19,"low":4.805,"atr":0.6106,"sessions":14,"tol":0.1526}}