{"symbol":"APPS","for_date":"2026-05-28","built":"2026-09-29T23:54:26-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[218117.9,104276.1,72210.4,61708.5,66792.0,56516.9,68234.5,115837.6,68638.9,40139.6,39282.5,24381.1,43098.9,17288.1,18123.7,42616.1,43939.4,37740.1,35750.4,42543.5,28182.4,47882.3,20743.1,48867.0,42495.6,36614.4,29935.1,19439.7,27238.1,22774.3,42056.5,23644.8,22226.4,36471.5,27310.1,28925.4,21219.8,16188.5,18057.1,34558.6,30835.1,31280.6,13433.6,19792.4,20691.8,34293.6,18257.1,25727.1,19922.6,25372.6,20108.7,22707.0,8954.3,18644.3,14869.7,20176.2,23751.1,14749.6,11563.4,15042.4,10570.9,9745.2,10801.6,23005.3,15690.4,17330.0,13714.7,11754.1,18599.9,20478.6,15107.3,21258.1,16466.9,8090.6,9916.8,14191.1,15162.7,12528.4,9511.9,12763.0,10161.7,25903.1,23456.7,19082.2,21541.6,19451.1,18267.7,19776.3,39874.9,31241.9,35355.9,32900.9,16835.9,22173.8,12421.0,17843.3,13642.0,15663.0,13703.5,7697.4,16592.6,10869.6,11890.1,11383.7,10123.1,18096.3,11228.3,9959.9,23359.3,13225.4,15772.3,13763.8,13302.6,13865.1,13365.4,9749.6,11423.1,16678.8,9195.9,9340.9,8788.6,11343.4,8595.8,25276.1,17884.5,16423.1,9943.1,7435.9,7448.9,7361.4,8550.6,6488.7,11955.4,10302.0,12518.4,9353.3,17862.4,8257.7,15250.9,13928.7,7045.1,7857.4,10829.2,13144.5,10464.9,9358.6,10496.3,8853.1,19779.9,8035.5,11440.2,12485.1,10045.5,13443.9,13635.8,14652.6,13637.0,19451.8,14541.1,12270.8,8753.3,16238.4,25991.6,10769.9,21499.8,10612.4,18583.4,11279.4,15965.5,9590.7,9278.4,8531.1,11033.6,22948.1,8067.7,16838.3,8651.3,11209.4,13624.4,17135.0,13267.6,6039.7,8744.1,16218.1,9073.2,7486.9,6720.3,5192.1,3915.8,6358.1,8637.1,5627.1,7280.9,5122.1,9395.8,7917.8,6861.7,9573.7,15422.9,15342.6,11074.4,9855.4,10780.3,7649.8,5227.4,5979.3,11162.0,9670.6,11190.6,10248.4,6303.0,5539.9,11322.3,7980.9,9044.6,15331.4,7553.9,6423.9,10398.0,5679.9,7589.9,4704.6,11692.0,11007.6,5572.3,10944.7,6412.4,8360.7,4177.5,7722.9,19398.5,13931.4,8964.1,8403.6,6539.9,6120.4,4473.9,8524.8,16745.8,12999.1,10872.4,11630.4,21696.9,9890.9,5083.7,7192.0,5169.2,6173.1,6360.1,11028.3,8702.6,3893.9,10153.7,4755.9,6932.3,11569.9,7421.2,4496.7,3921.2,5233.5,5233.6,3536.7,4251.6,8780.8,7840.9,4689.4,8944.6,5288.1,7014.5,8315.9,5313.4,4988.1,8766.9,6572.4,8353.7,3290.8,3721.6,4396.4,11518.6,5911.8,6183.2,6087.4,5872.6,2692.1,4580.4,4680.4,6029.6,8713.9,8865.6,5703.7,6161.9,6370.7,5961.1,2729.4,4122.5,6073.5,5521.3,8115.7,5542.7,3920.4,5740.1,7667.9,5230.3,3221.1,9014.4,11854.7,5893.5,13121.2,10274.9,9874.8,7502.6,9496.6,3655.8,4598.4,5919.9,5871.1,3877.1,3979.6,6692.2,6385.4,5623.9,10230.3,4184.1,12287.7,16750.9,9193.0,10935.6,7772.5,9645.9,14326.3,6780.2,6960.0,9250.2,4257.4,4443.7,8906.9,2510.1,4003.6,6190.2,3672.1,10352.6,9699.7,8365.1,68137.9,14428.3,7828.8,5511.1,22992.7,10355.0,8986.4,11641.8,7343.9,3768.9,13482.6,5537.4,9270.6,62647.4,6255.3,6224.1,13694.7,10763.6,14083.8,13905.8,9844.9,19332.0,11659.6,11186.1,9990.0,8685.1,12808.9,10285.1,23073.7,16971.8,11777.9,10202.1,8685.4,14308.4,10108.1,13176.1,10805.6,22622.0,16279.5,13415.3,19954.9,23385.1,36674.8,41980.1,44014.1,56336.4,117980.5],"cum_vol":[218117.9,322394.0,394604.4,456312.9,523104.9,579621.8,647856.3,763693.9,832332.8,872472.4,911754.9,936135.9,979234.9,996523.0,1014646.7,1057262.8,1101202.2,1138942.3,1174692.6,1217236.1,1245418.5,1293300.8,1314043.9,1362910.9,1405406.5,1442020.9,1471956.0,1491395.7,1518633.9,1541408.1,1583464.6,1607109.4,1629335.9,1665807.4,1693117.4,1722042.9,1743262.6,1759451.1,1777508.3,1812066.9,1842901.9,1874182.6,1887616.2,1907408.6,1928100.4,1962393.9,1980651.0,2006378.1,2026300.7,2051673.4,2071782.1,2094489.1,2103443.4,2122087.6,2136957.4,2157133.6,2180884.6,2195634.2,2207197.6,2222240.0,2232810.9,2242556.1,2253357.7,2276363.0,2292053.4,2309383.4,2323098.1,2334852.2,2353452.1,2373930.6,2389037.9,2410296.0,2426762.9,2434853.5,2444770.3,2458961.4,2474124.1,2486652.5,2496164.4,2508927.4,2519089.1,2544992.2,2568448.9,2587531.1,2609072.8,2628523.9,2646791.6,2666567.9,2706442.9,2737684.8,2773040.7,2805941.6,2822777.4,2844951.2,2857372.2,2875215.5,2888857.5,2904520.5,2918224.0,2925921.4,2942514.0,2953383.6,2965273.7,2976657.4,2986780.5,3004876.8,3016105.1,3026065.0,3049424.3,3062649.7,3078422.0,3092185.8,3105488.4,3119353.5,3132718.9,3142468.4,3153891.6,3170570.4,3179766.2,3189107.1,3197895.7,3209239.1,3217834.9,3243110.9,3260995.4,3277418.6,3287361.7,3294797.6,3302246.5,3309607.9,3318158.6,3324647.3,3336602.7,3346904.7,3359423.1,3368776.4,3386638.9,3394896.6,3410147.4,3424076.1,3431121.3,3438978.6,3449807.9,3462952.4,3473417.2,3482775.9,3493272.1,3502125.2,3521905.1,3529940.6,3541380.9,3553865.9,3563911.4,3577355.3,3590991.1,3605643.7,3619280.7,3638732.5,3653273.6,3665544.4,3674297.6,3690536.0,3716527.6,3727297.5,3748797.3,3759409.7,3777993.1,3789272.4,3805237.9,3814828.6,3824107.1,3832638.2,3843671.8,3866619.9,3874687.6,3891525.9,3900177.2,3911386.6,3925011.0,3942146.0,3955413.6,3961453.3,3970197.4,3986415.5,3995488.7,4002975.6,4009695.9,4014887.9,4018803.7,4025161.9,4033798.9,4039426.0,4046706.9,4051829.0,4061224.8,4069142.6,4076004.3,4085578.0,4101000.9,4116343.4,4127417.8,4137273.2,4148053.5,4155703.3,4160930.7,4166910.0,4178072.0,4187742.6,4198933.2,4209181.6,4215484.6,4221024.4,4232346.7,4240327.6,4249372.3,4264703.6,4272257.5,4278681.4,4289079.4,4294759.3,4302349.2,4307053.8,4318745.8,4329753.4,4335325.6,4346270.4,4352682.8,4361043.5,4365221.0,4372943.9,4392342.4,4406273.7,4415237.8,4423641.4,4430181.3,4436301.7,4440775.6,4449300.4,4466046.1,4479045.2,4489917.6,4501548.0,4523244.9,4533135.9,4538219.6,4545411.6,4550580.8,4556753.9,4563114.0,4574142.3,4582844.9,4586738.8,4596892.5,4601648.4,4608580.7,4620150.6,4627571.9,4632068.6,4635989.8,4641223.3,4646456.9,4649993.6,4654245.3,4663026.1,4670867.0,4675556.4,4684500.9,4689789.1,4696803.6,4705119.4,4710432.8,4715420.9,4724187.9,4730760.2,4739113.9,4742404.7,4746126.4,4750522.7,4762041.4,4767953.1,4774136.4,4780223.7,4786096.3,4788788.4,4793368.8,4798049.2,4804078.9,4812792.7,4821658.4,4827362.1,4833524.0,4839894.7,4845855.8,4848585.1,4852707.6,4858781.1,4864302.4,4872418.1,4877960.9,4881881.2,4887621.4,4895289.2,4900519.5,4903740.6,4912755.0,4924609.7,4930503.2,4943624.4,4953899.3,4963774.1,4971276.7,4980773.4,4984429.1,4989027.6,4994947.4,5000818.5,5004695.6,5008675.1,5015367.4,5021752.8,5027376.6,5037606.9,5041791.0,5054078.7,5070829.6,5080022.6,5090958.3,5098730.8,5108376.6,5122702.9,5129483.1,5136443.1,5145693.4,5149950.7,5154394.4,5163301.3,5165811.4,5169815.1,5176005.3,5179677.4,5190030.0,5199729.7,5208094.9,5276232.8,5290661.1,5298489.9,5304001.0,5326993.7,5337348.7,5346335.1,5357976.9,5365320.9,5369089.7,5382572.4,5388109.8,5397380.4,5460027.9,5466283.1,5472507.3,5486202.0,5496965.6,5511049.4,5524955.1,5534800.1,5554132.1,5565791.6,5576977.7,5586967.7,5595652.9,5608461.8,5618746.9,5641820.6,5658792.4,5670570.2,5680772.4,5689457.7,5703766.1,5713874.2,5727050.3,5737855.9,5760477.9,5776757.4,5790172.7,5810127.6,5833512.7,5870187.5,5912167.6,5956181.7,6012518.1,6130498.6],"abs_move_pct":[1.3273,1.6352,1.5075,1.5839,1.9534,1.782,1.5314,1.6986,1.4061,1.3527,1.2928,1.3562,1.2966,1.3469,1.4704,1.6792,1.6353,1.7217,1.5844,1.7748,1.7159,1.6746,1.6143,1.8866,1.9724,1.9568,1.8424,1.8629,1.8622,1.9509,2.0727,2.0304,2.0172,2.0263,2.1981,2.0709,1.7998,1.7079,1.8978,2.012,2.0893,2.0483,1.9978,2.0184,1.835,1.6546,1.9757,1.9607,1.9179,1.934,1.8926,1.8447,1.8812,1.9495,2.1129,2.0728,1.8864,1.8802,1.8819,1.879,1.9141,1.9671,2.0749,2.0988,2.0227,1.9336,1.8711,1.69,1.8708,1.9921,1.9598,2.0056,2.0242,1.9504,1.8917,1.8092,1.9604,1.9135,1.9472,1.911,1.8296,1.9992,2.1033,2.2213,2.2543,2.2794,2.0998,2.2244,2.3277,2.3504,2.3463,2.4921,2.5408,2.4692,2.4111,2.4209,2.2768,2.3484,2.4201,2.4274,2.4836,2.5132,2.4813,2.4888,2.5274,2.4657,2.5868,2.6329,2.8307,2.7732,2.6408,2.815,2.7428,2.8783,2.9159,2.9064,2.943,3.0115,2.9941,2.9578,2.9607,2.8052,2.7634,2.8529,2.875,2.8134,2.7315,2.7386,2.7433,2.7109,2.7657,2.7085,2.7928,2.8678,2.9502,2.9747,2.9008,3.0215,3.0812,3.0757,2.9664,2.9527,2.9477,2.9628,2.8438,2.7662,2.7335,2.7773,2.7278,2.7125,2.8002,2.8117,2.8655,2.8481,2.7906,2.7534,2.87,3.0694,2.9787,2.9027,3.0407,3.1284,3.3125,3.1949,3.245,3.3611,3.3128,3.3299,3.3877,3.4855,3.3844,3.4926,3.4539,3.3662,3.4915,3.4616,3.5147,3.6114,3.6873,3.8124,3.7835,3.7547,3.8505,3.7793,3.6485,3.6164,3.6919,3.7013,3.7629,3.7887,3.8648,3.9103,3.8411,3.859,3.7821,3.7689,3.8277,3.7934,3.7927,3.8437,3.8268,3.7883,3.8737,3.8609,3.851,3.9064,3.8582,3.7642,3.7676,3.6989,3.698,3.6505,3.6137,3.6536,3.6153,3.6047,3.4863,3.4802,3.4774,3.4528,3.4688,3.4134,3.4096,3.2868,3.3118,3.3168,3.3264,3.2745,3.2999,3.2736,3.3621,3.4054,3.3774,3.3222,3.2792,3.2637,3.2461,3.2472,3.0993,3.0832,3.1934,3.1095,2.9883,3.0327,3.1052,3.1187,3.1083,3.1027,3.1325,3.1202,3.019,3.0012,3.0149,2.9494,2.8575,2.7791,2.7999,2.8008,2.7651,2.7726,2.7955,2.7601,2.7387,2.773,2.6465,2.6586,2.6362,2.6172,2.7114,2.6515,2.7195,2.7531,2.7979,2.8143,2.7246,2.7286,2.7261,2.7262,2.6534,2.6684,2.7383,2.7638,2.7281,2.7797,2.747,2.7621,2.6757,2.6839,2.6821,2.66,2.605,2.6814,2.6623,2.7147,2.716,2.7622,2.7495,2.7273,2.804,2.7448,2.6798,2.6681,2.6366,2.6532,2.6129,2.6373,2.6547,2.5737,2.6553,2.6682,2.579,2.5688,2.5358,2.6008,2.6081,2.5952,2.5945,2.5835,2.58,2.4903,2.4367,2.4515,2.4342,2.4391,2.4976,2.5375,2.6521,2.5955,2.67,2.615,2.6868,2.6543,2.7277,2.6735,2.6865,2.8009,2.7963,2.7923,2.8225,2.8297,2.8508,2.8361,2.7952,2.6629,2.6802,2.7278,2.7203,2.7697,2.7976,2.815,3.0563,3.0131,3.034,3.0423,2.9674,3.0103,3.0672,3.04,3.1066,3.1,3.0594,3.0536,3.0029,2.9924,2.9378,2.9301,2.8281,2.8482,2.8409,2.8013,2.7823,2.6783,2.7221,2.6872,2.5833,2.5705,2.5688,2.6076,2.6237,2.624,2.5628,2.5044,2.4812,2.5342,2.4344,2.5907,2.4987,2.3089,2.4069,2.4216],"open5_vol":523104.9,"days":14,"atr14":0.4996214285714287,"adv14":7183258,"avg_range_pct14":8.953,"prev_close":6.68,"prev_high":7.62,"prev_low":6.17,"high_20d":7.62,"ref_5d_high":7.62,"ref_5d_low":4.12,"ref_5d_avg_high":5.328,"ref_5d_avg_low":4.745,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":3.785,"hi":3.895,"mid":3.845,"touches":4,"last_touch_days_ago":9},{"lo":3.92,"hi":4.0,"mid":3.956,"touches":5,"last_touch_days_ago":5},{"lo":4.065,"hi":4.12,"mid":4.0881,"touches":5,"last_touch_days_ago":4},{"lo":4.265,"hi":4.325,"mid":4.3075,"touches":4,"last_touch_days_ago":6},{"lo":4.45,"hi":4.55,"mid":4.4962,"touches":4,"last_touch_days_ago":1},{"lo":4.575,"hi":4.68,"mid":4.6275,"touches":2,"last_touch_days_ago":3}],"high":7.62,"low":3.785,"atr":0.4996,"sessions":14,"tol":0.1249}}