{"symbol":"AIRO","for_date":"2026-05-28","built":"2026-09-29T23:54:26-04:00","sessions":["2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27"],"vol_per_min":[18678.4,2214.8,1872.6,1906.4,3529.0,1820.5,2810.1,3154.1,2194.8,993.6,2976.9,1566.1,2547.1,1139.1,1542.6,3098.3,1409.9,2074.9,11229.1,4179.9,1855.7,2199.4,4346.2,1514.9,2387.1,1737.6,1739.4,2350.1,2370.6,1725.5,2526.1,1831.4,1372.3,1862.6,5364.4,1396.1,5687.0,1338.9,2687.0,1121.2,3604.8,980.6,1685.6,2219.9,1830.3,1667.9,2671.0,2101.9,1335.0,864.2,1066.9,1341.4,1066.1,964.0,834.6,1514.8,1251.9,930.9,957.8,1692.2,1697.7,2047.0,1400.0,4075.1,1934.4,1802.8,850.7,659.4,684.9,825.6,901.5,536.4,959.2,1125.7,715.1,2711.3,787.6,907.2,601.0,912.8,744.2,767.1,542.9,951.9,816.6,356.1,683.7,1093.1,832.2,664.0,3830.7,737.1,2612.6,1804.6,2716.4,1448.6,958.1,1628.5,788.9,1441.2,1257.7,1351.6,1574.2,937.6,2833.7,1384.5,1040.3,1649.1,978.1,1660.6,1591.7,1735.6,833.5,439.4,1442.3,1457.6,303.0,1032.3,740.1,657.1,973.4,620.0,637.6,528.3,1137.4,984.1,1735.6,1415.3,1233.6,765.1,439.0,984.6,780.9,487.0,808.6,1093.9,679.8,767.4,682.9,1163.4,911.7,805.0,655.9,3102.8,440.7,704.9,646.6,1108.6,784.6,881.1,1949.1,1461.6,740.9,2218.2,724.5,637.1,829.0,302.5,255.5,419.3,540.3,785.6,645.9,788.9,947.8,631.1,468.1,459.1,713.4,379.7,454.1,398.1,611.6,2259.4,997.0,1153.1,311.3,2209.6,1221.2,976.7,661.9,1244.2,552.3,507.4,418.5,2267.9,448.0,772.2,831.9,909.8,536.5,1461.8,1966.9,675.3,1159.1,555.2,1940.0,804.0,851.5,439.9,269.6,1211.6,612.9,607.3,488.1,454.4,925.5,395.6,233.9,914.4,634.8,538.6,272.1,326.6,449.6,613.6,1051.9,57.3,443.7,593.6,981.1,788.9,416.0,1328.0,846.6,582.8,741.4,423.3,272.0,1460.6,454.0,443.9,548.4,703.7,883.2,1003.3,941.8,1162.7,387.2,755.4,883.1,1284.6,598.1,1792.2,1578.7,486.5,1072.8,1998.9,1019.6,626.6,533.8,558.1,429.4,180.9,579.1,282.6,417.6,3661.0,1010.6,204.8,487.8,159.4,407.2,596.9,1021.1,720.4,536.7,540.1,632.4,662.5,819.2,718.4,1397.9,533.4,626.9,289.1,446.9,610.4,430.7,517.0,316.3,432.1,1011.0,249.6,849.4,239.1,998.1,593.0,584.9,671.2,375.6,442.4,549.3,397.6,553.0,582.1,446.6,496.4,328.5,940.6,581.8,735.8,1613.7,534.4,641.3,603.1,596.8,1160.5,1010.1,419.6,826.4,446.1,1568.8,592.6,585.0,298.6,385.3,920.9,669.1,634.9,549.4,417.4,2304.3,990.1,1466.0,748.8,452.4,951.1,1017.6,761.1,1193.6,690.4,1651.6,169.1,410.5,290.6,579.5,1588.6,708.2,802.1,296.6,717.4,592.9,771.9,531.7,736.6,744.4,502.5,677.6,834.6,396.1,513.1,679.1,707.5,641.9,362.1,325.5,806.3,943.6,1754.9,1418.3,983.6,1313.7,1121.7,821.7,1127.1,973.2,590.9,631.0,840.4,641.6,6017.1,775.6,1053.1,343.6,1497.3,1978.6,1641.0,4780.9,1527.1,2372.0,2822.4,2505.7,1409.1,2153.1,2273.9,3110.7,5383.4,8135.5,11029.9],"cum_vol":[18678.4,20893.1,22765.8,24672.2,28201.2,30021.7,32831.8,35985.9,38180.6,39174.3,42151.1,43717.2,46264.4,47403.4,48946.1,52044.4,53454.3,55529.1,66758.2,70938.1,72793.9,74993.2,79339.4,80854.4,83241.5,84979.1,86718.6,89068.6,91439.2,93164.7,95690.9,97522.3,98894.6,100757.1,106121.6,107517.6,113204.6,114543.5,117230.5,118351.7,121956.5,122937.1,124622.7,126842.6,128672.9,130340.8,133011.8,135113.6,136448.6,137312.9,138379.8,139721.1,140787.3,141751.3,142585.9,144100.7,145352.6,146283.5,147241.3,148933.5,150631.2,152678.2,154078.2,158153.4,160087.7,161890.5,162741.2,163400.6,164085.5,164911.1,165812.6,166349.1,167308.3,168434.0,169149.1,171860.4,172647.9,173555.1,174156.1,175068.9,175813.1,176580.2,177123.1,178075.1,178891.6,179247.8,179931.5,181024.6,181856.9,182520.9,186351.6,187088.7,189701.4,191506.0,194222.4,195671.1,196629.1,198257.6,199046.6,200487.8,201745.5,203097.1,204671.3,205608.9,208442.6,209827.1,210867.4,212516.6,213494.7,215155.4,216747.1,218482.7,219316.2,219755.6,221197.9,222655.4,222958.4,223990.7,224730.9,225387.9,226361.4,226981.4,227619.0,228147.3,229284.6,230268.8,232004.4,233419.7,234653.3,235418.4,235857.4,236841.9,237622.8,238109.8,238918.4,240012.3,240692.1,241459.5,242142.4,243305.7,244217.4,245022.4,245678.3,248781.1,249221.8,249926.7,250573.4,251681.9,252466.6,253347.6,255296.8,256758.4,257499.3,259717.5,260442.0,261079.1,261908.1,262210.6,262466.1,262885.4,263425.6,264211.3,264857.2,265646.1,266593.9,267225.0,267693.1,268152.3,268865.7,269245.4,269699.5,270097.6,270709.2,272968.6,273965.6,275118.7,275430.0,277639.6,278860.8,279837.5,280499.4,281743.6,282295.9,282803.3,283221.8,285489.6,285937.6,286709.9,287541.8,288451.6,288988.1,290449.9,292416.7,293092.0,294251.1,294806.3,296746.3,297550.3,298401.8,298841.7,299111.4,300323.0,300935.9,301543.2,302031.4,302485.8,303411.3,303806.9,304040.7,304955.1,305589.9,306128.6,306400.6,306727.3,307176.9,307790.5,308842.4,308899.6,309343.4,309937.0,310918.1,311707.0,312123.0,313451.0,314297.6,314880.4,315621.8,316045.1,316317.1,317777.7,318231.7,318675.6,319223.9,319927.6,320810.9,321814.1,322755.9,323918.6,324305.9,325061.3,325944.4,327229.1,327827.1,329619.4,331198.1,331684.6,332757.4,334756.2,335775.9,336402.4,336936.2,337494.3,337923.6,338104.6,338683.7,338966.3,339383.9,343044.9,344055.6,344260.4,344748.1,344907.5,345314.7,345911.6,346932.7,347653.1,348189.9,348730.0,349362.4,350024.9,350844.1,351562.4,352960.4,353493.8,354120.6,354409.7,354856.6,355466.9,355897.6,356414.6,356730.9,357163.1,358174.1,358423.6,359273.0,359512.1,360510.3,361103.3,361688.2,362359.4,362735.0,363177.4,363726.7,364124.3,364677.3,365259.4,365706.1,366202.5,366531.0,367471.6,368053.4,368789.2,370402.9,370937.4,371578.6,372181.8,372778.6,373939.1,374949.1,375368.7,376195.1,376641.3,378210.1,378802.6,379387.6,379686.2,380071.5,380992.4,381661.4,382296.4,382845.8,383263.1,385567.4,386557.5,388023.5,388772.3,389224.7,390175.9,391193.5,391954.6,393148.2,393838.6,395490.3,395659.4,396069.9,396360.4,396939.9,398528.5,399236.7,400038.8,400335.4,401052.8,401645.7,402417.6,402949.4,403686.0,404430.4,404932.9,405610.5,406445.1,406841.1,407354.3,408033.4,408740.9,409382.8,409744.9,410070.4,410876.7,411820.4,413575.2,414993.5,415977.1,417290.9,418412.6,419234.3,420361.4,421334.6,421925.6,422556.6,423396.9,424038.6,430055.6,430831.2,431884.3,432227.9,433725.2,435703.8,437344.8,442125.6,443652.7,446024.7,448847.1,451352.9,452762.0,454915.1,457189.0,460299.7,465683.1,473818.6,484848.5],"abs_move_pct":[0.6975,1.3213,1.2928,1.5015,1.8515,1.9323,2.0058,2.1784,2.1227,2.3363,2.4483,2.5669,2.8978,2.9678,2.8515,2.9552,2.8227,2.8396,2.8884,2.6556,2.4728,2.313,2.3537,2.5704,2.6647,2.5555,2.5883,2.5641,2.4781,2.6764,2.894,3.0733,3.0738,3.1433,3.1757,3.1523,3.1332,3.1395,3.1161,3.0444,3.0983,3.0956,3.0217,2.9834,3.0969,3.0957,3.0452,3.0218,3.0056,2.868,2.8343,2.812,2.8408,2.8336,2.7781,2.7884,2.7656,2.7101,2.6817,2.5899,2.598,2.4787,2.6073,2.5351,2.5941,2.7004,2.614,2.5412,2.5564,2.6716,2.6903,2.6656,2.5509,2.537,2.551,2.5744,2.6099,2.5749,2.4819,2.519,2.4908,2.4781,2.4937,2.4969,2.5085,2.5834,2.4995,2.5276,2.4066,2.4089,2.3215,2.3578,2.5792,2.7087,2.746,2.6631,2.6434,2.735,2.6716,2.664,2.6215,2.5368,2.683,2.7356,2.7273,2.7496,2.8333,2.7931,2.7698,2.7657,2.6989,2.8465,2.8581,2.7806,2.8677,2.8074,2.8017,2.8141,2.8577,2.9625,2.9481,2.9511,2.9234,2.9587,3.0231,3.03,3.0342,3.0451,3.0623,2.8697,2.8911,2.8251,2.7963,2.8149,2.7986,2.853,2.8499,2.8545,2.8937,2.8437,2.8005,2.7542,2.7926,2.9245,2.9028,2.9086,2.8838,2.9101,2.998,2.9246,2.9549,2.9098,3.0379,3.1417,3.1548,3.2396,3.276,3.2419,3.2435,3.2688,3.2724,3.2339,3.2085,3.2621,3.2362,3.1977,3.1713,3.1867,3.2892,3.2104,3.1691,3.1881,3.1996,3.2542,3.2553,3.2298,3.2894,3.3038,3.3955,3.4555,3.4502,3.4881,3.4982,3.4958,3.4422,3.3843,3.379,3.4189,3.4146,3.4363,3.4736,3.2844,3.2793,3.2486,3.185,3.244,3.2981,3.4105,3.3795,3.4307,3.4036,3.4024,3.2825,3.409,3.3682,3.2985,3.3204,3.3458,3.3229,3.3653,3.2811,3.315,3.282,3.2891,3.2286,3.1707,3.1486,3.1872,3.1648,3.1222,3.2607,3.2311,3.2494,3.2906,3.245,3.2526,3.1368,3.0993,3.1803,3.1985,3.1665,3.221,3.2087,3.16,3.2036,3.2884,3.3325,3.2583,3.3109,3.3261,3.3285,3.3391,3.2809,3.3135,3.3483,3.3374,3.332,3.257,3.3058,3.2689,3.2405,3.3367,3.3655,3.4231,3.4303,3.4507,3.5445,3.6379,3.6325,3.6675,3.7242,3.6933,3.6771,3.695,3.6961,3.7288,3.7108,3.6664,3.6102,3.5039,3.4483,3.431,3.4724,3.4523,3.5094,3.4722,3.4373,3.4374,3.4835,3.4762,3.5099,3.4885,3.4201,3.4663,3.4866,3.5533,3.6105,3.6189,3.616,3.5932,3.6694,3.613,3.6083,3.6044,3.6218,3.6746,3.7218,3.7534,3.8162,3.7747,3.7769,3.7262,3.6865,3.7109,3.712,3.7231,3.6702,3.6067,3.7151,3.6712,3.6623,3.6721,3.596,3.6206,3.59,3.6063,3.5933,3.5492,3.5844,3.6366,3.6413,3.5985,3.5749,3.6077,3.5412,3.4612,3.388,3.4131,3.3569,3.3852,3.3301,3.2544,3.2006,3.2579,3.3551,3.375,3.3567,3.3768,3.3841,3.4045,3.3083,3.3316,3.3815,3.4026,3.3802,3.3529,3.3365,3.3692,3.3491,3.3778,3.3736,3.2973,3.3282,3.3949,3.4459,3.4486,3.4722,3.4202,3.3967,3.3672,3.3805,3.3676,3.3786,3.3923,3.3885,3.3963,3.3869,3.3429,3.3478,3.3179,3.2639,3.2188,3.2127,3.2134,3.2696,3.2389,3.1916,3.0928,3.0896,3.1437,3.215,3.2248,3.2373,3.2475,3.2566,3.3227,3.3061,3.2902,3.281,3.1974],"open5_vol":28201.2,"days":14,"atr14":0.5881642857142858,"adv14":549177,"avg_range_pct14":7.744,"prev_close":7.29,"prev_high":7.38,"prev_low":6.9,"high_20d":8.19,"ref_5d_high":7.5697,"ref_5d_low":5.71,"ref_5d_avg_high":6.8289,"ref_5d_avg_low":6.2865,"ref_5d_avg_range":0.5424,"sr14":{"levels":[{"lo":5.71,"hi":5.825,"mid":5.7517,"touches":3,"last_touch_days_ago":4},{"lo":5.89,"hi":5.935,"mid":5.9125,"touches":2,"last_touch_days_ago":3},{"lo":6.11,"hi":6.25,"mid":6.16,"touches":3,"last_touch_days_ago":4},{"lo":6.28,"hi":6.295,"mid":6.2875,"touches":2,"last_touch_days_ago":2},{"lo":6.6527,"hi":6.78,"mid":6.7076,"touches":3,"last_touch_days_ago":1},{"lo":6.855,"hi":6.9,"mid":6.8775,"touches":2,"last_touch_days_ago":0},{"lo":7.1554,"hi":7.26,"mid":7.2085,"touches":3,"last_touch_days_ago":11},{"lo":7.38,"hi":7.51,"mid":7.4525,"touches":4,"last_touch_days_ago":0},{"lo":7.5697,"hi":7.68,"mid":7.6249,"touches":2,"last_touch_days_ago":1},{"lo":8.08,"hi":8.19,"mid":8.135,"touches":2,"last_touch_days_ago":10}],"high":8.19,"low":5.71,"atr":0.5882,"sessions":14,"tol":0.147}}