{"symbol":"TE","for_date":"2026-05-27","built":"2026-09-29T23:55:24-04:00","sessions":["2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26"],"vol_per_min":[571806.1,442216.1,302031.8,415881.4,301070.0,338196.2,278178.8,334584.9,232562.1,262603.9,273971.9,216670.8,234944.0,237546.8,200989.3,253642.0,207402.4,245765.7,168509.5,184343.4,213515.6,232355.4,191965.1,141317.9,168365.6,149946.0,186901.1,160996.6,187017.9,169984.9,238344.4,220335.8,219891.2,166730.6,142720.0,162612.2,173859.1,151716.5,147114.4,170487.1,191414.6,203741.0,214441.5,133007.9,157391.0,175019.5,133618.0,123145.2,138495.7,126397.3,115316.6,109164.8,120806.9,98750.1,100165.1,117464.3,106383.0,80191.4,102790.6,126275.9,131907.0,106599.9,98802.4,88807.1,126991.8,104843.4,136126.2,97895.6,92224.4,104184.4,118504.9,143487.2,148298.7,146679.7,121458.5,87926.6,89917.9,115260.7,67513.7,85843.4,91061.8,95289.6,81971.9,73808.4,82507.1,65602.6,80789.0,65496.7,96008.2,106184.9,97414.0,97297.4,88907.7,78097.9,58873.7,63567.0,78953.9,77661.2,53656.7,90501.2,74377.0,96745.9,67537.3,104231.5,86360.6,77357.0,72946.4,82705.0,81281.8,89627.1,92707.9,79841.9,66981.6,98866.1,81121.6,73278.4,90203.8,66894.4,73048.9,71645.4,83379.9,60353.9,56440.1,71264.0,61012.4,46935.9,71333.6,59929.2,65167.9,58105.5,90222.2,57068.6,76646.2,94481.6,59708.1,96173.6,99397.1,127023.1,101242.9,80738.6,65239.8,117013.9,62363.1,91702.2,77199.6,90043.6,97459.3,106704.8,72337.2,92333.7,100965.1,117737.4,106179.3,73528.4,139247.4,114321.8,81166.8,79525.8,85593.9,105805.0,107199.1,99316.1,88583.4,83383.3,112188.3,73077.3,93343.6,102293.3,92752.8,119137.5,113903.9,120891.9,92151.9,108207.9,103316.0,168718.4,86159.2,77356.4,98379.3,83408.8,111785.6,85360.6,78754.4,91483.4,156153.1,92684.9,96194.3,87611.5,93003.0,172438.9,155491.9,90984.4,93205.9,84324.1,66937.3,74804.6,77779.2,67880.2,61938.1,66802.6,71337.9,78087.1,88688.8,64557.4,57247.4,93258.6,51773.3,64802.5,53435.9,96249.4,53488.1,65973.1,71002.8,47079.1,48399.9,102728.6,53450.7,48708.9,62869.4,55941.5,108204.4,78679.7,65104.0,70599.1,65549.3,58559.9,115981.0,89977.1,74683.5,96301.3,72237.6,62585.0,51602.1,56191.6,60309.0,67576.9,52617.0,57017.1,79909.5,70190.9,111144.9,60071.1,84817.6,78266.6,136455.8,75925.9,75061.1,67132.1,58789.4,61648.5,83299.8,49161.4,44212.5,52068.1,50207.5,48784.5,76891.4,60774.2,67427.0,53298.4,87304.8,43487.4,54925.9,48681.4,96377.5,61605.0,47691.1,65144.6,74522.0,53638.1,53082.9,61982.1,60479.2,49181.3,51229.2,72240.5,50421.8,71018.0,50556.3,45790.1,66359.4,39519.2,46101.9,49988.4,47579.4,46329.6,50875.6,59838.9,36858.2,42796.8,64471.0,45344.8,80383.3,55550.9,46768.9,53200.2,69215.1,86412.0,59475.1,67866.0,67648.1,68878.7,62487.9,70274.6,41673.1,61504.2,58136.9,51325.1,71318.9,62618.0,54430.1,75306.6,61931.3,53040.9,60774.9,67448.0,54380.8,70710.6,68837.4,58647.4,61107.9,51196.9,51420.0,61008.1,74736.6,99357.2,127230.6,70827.8,79652.1,126405.2,114450.3,86548.1,60882.9,56307.6,62186.6,64864.4,78416.4,53303.6,82163.0,96029.6,78689.3,62184.2,50967.8,107474.4,72990.5,75464.4,61310.9,48315.9,61766.7,53549.1,62855.4,67945.4,78693.9,59646.0,63736.0,86434.1,69986.0,114658.3,90044.0,94615.2,101731.2,71218.9,72688.6,78099.3,108322.5,83414.3,142447.8,105109.2,122825.6,98488.1,99635.2,92739.4,82699.2,100175.4,129186.6,129925.1,122684.4,73830.5,118664.3,119721.1,153905.6,184889.7,168543.6,188746.9,166544.8,221223.1,220595.9,277946.5,385218.3,509685.4],"cum_vol":[571806.1,1014022.2,1316054.0,1731935.4,2033005.4,2371201.6,2649380.4,2983965.3,3216527.4,3479131.2,3753103.1,3969773.9,4204717.9,4442264.6,4643253.9,4896895.9,5104298.4,5350064.1,5518573.6,5702916.9,5916432.6,6148788.0,6340753.1,6482071.0,6650436.6,6800382.6,6987283.6,7148280.3,7335298.1,7505283.1,7743627.5,7963963.3,8183854.5,8350585.1,8493305.1,8655917.4,8829776.4,8981492.9,9128607.4,9299094.4,9490509.0,9694250.0,9908691.5,10041699.4,10199090.4,10374109.9,10507727.9,10630873.1,10769368.8,10895766.1,11011082.6,11120247.4,11241054.4,11339804.4,11439969.6,11557433.9,11663816.9,11744008.3,11846798.9,11973074.9,12104981.9,12211581.7,12310384.1,12399191.2,12526183.0,12631026.4,12767152.6,12865048.2,12957272.6,13061457.0,13179961.9,13323449.1,13471747.8,13618427.5,13739886.0,13827812.6,13917730.5,14032991.2,14100504.9,14186348.4,14277410.1,14372699.8,14454671.6,14528480.1,14610987.2,14676589.8,14757378.8,14822875.5,14918883.7,15025068.6,15122482.6,15219780.0,15308687.7,15386785.6,15445659.4,15509226.4,15588180.3,15665841.5,15719498.2,15809999.4,15884376.4,15981122.3,16048659.6,16152891.1,16239251.7,16316608.7,16389555.1,16472260.1,16553541.9,16643169.0,16735876.9,16815718.9,16882700.5,16981566.6,17062688.1,17135966.6,17226170.4,17293064.8,17366113.7,17437759.1,17521138.9,17581492.9,17637932.9,17709196.9,17770209.3,17817145.2,17888478.9,17948408.1,18013575.9,18071681.4,18161903.6,18218972.2,18295618.4,18390100.0,18449808.1,18545981.8,18645378.9,18772402.1,18873644.9,18954383.5,19019623.3,19136637.2,19199000.3,19290702.5,19367902.1,19457945.6,19555404.9,19662109.7,19734446.9,19826780.6,19927745.8,20045483.1,20151662.4,20225190.8,20364438.2,20478760.0,20559926.8,20639452.6,20725046.4,20830851.4,20938050.5,21037366.6,21125950.0,21209333.3,21321521.6,21394598.9,21487942.4,21590235.7,21682988.5,21802126.0,21916029.9,22036921.8,22129073.6,22237281.5,22340597.5,22509315.9,22595475.1,22672831.4,22771210.7,22854619.5,22966405.1,23051765.7,23130520.1,23222003.5,23378156.6,23470841.5,23567035.8,23654647.3,23747650.3,23920089.1,24075581.1,24166565.4,24259771.4,24344095.5,24411032.8,24485837.4,24563616.6,24631496.9,24693434.9,24760237.6,24831575.5,24909662.6,24998351.4,25062908.9,25120156.2,25213414.8,25265188.1,25329990.6,25383426.5,25479675.9,25533164.1,25599137.1,25670139.9,25717219.1,25765619.0,25868347.6,25921798.4,25970507.2,26033376.6,26089318.1,26197522.6,26276202.3,26341306.3,26411905.4,26477454.6,26536014.6,26651995.6,26741972.7,26816656.2,26912957.5,26985195.1,27047780.1,27099382.2,27155573.8,27215882.8,27283459.7,27336076.7,27393093.9,27473003.4,27543194.3,27654339.2,27714410.4,27799227.9,27877494.5,28013950.3,28089876.1,28164937.3,28232069.4,28290858.8,28352507.3,28435807.1,28484968.4,28529180.9,28581249.0,28631456.5,28680241.0,28757132.4,28817906.6,28885333.6,28938632.0,29025936.8,29069424.2,29124350.1,29173031.6,29269409.1,29331014.1,29378705.2,29443849.8,29518371.8,29572009.9,29625092.8,29687074.9,29747554.1,29796735.4,29847964.6,29920205.1,29970626.9,30041644.9,30092201.2,30137991.4,30204350.8,30243870.0,30289971.9,30339960.2,30387539.6,30433869.3,30484744.9,30544583.8,30581442.0,30624238.8,30688709.8,30734054.6,30814437.9,30869988.8,30916757.7,30969957.9,31039173.1,31125585.1,31185060.1,31252926.1,31320574.3,31389453.0,31451940.9,31522215.5,31563888.6,31625392.8,31683529.6,31734854.8,31806173.7,31868791.7,31923221.9,31998528.4,32060459.7,32113500.6,32174275.5,32241723.5,32296104.3,32366814.9,32435652.4,32494299.8,32555407.7,32606604.6,32658024.6,32719032.7,32793769.3,32893126.5,33020357.1,33091184.9,33170837.0,33297242.2,33411692.5,33498240.6,33559123.4,33615431.0,33677617.6,33742481.9,33820898.3,33874201.9,33956364.9,34052394.6,34131083.9,34193268.1,34244235.9,34351710.2,34424700.7,34500165.1,34561476.1,34609791.9,34671558.6,34725107.7,34787963.1,34855908.5,34934602.4,34994248.4,35057984.4,35144418.5,35214404.5,35329062.8,35419106.8,35513722.0,35615453.2,35686672.1,35759360.7,35837460.0,35945782.5,36029196.8,36171644.6,36276753.8,36399579.4,36498067.4,36597702.6,36690442.1,36773141.3,36873316.7,37002503.3,37132428.4,37255112.8,37328943.3,37447607.6,37567328.6,37721234.2,37906123.9,38074667.6,38263414.5,38429959.3,38651182.4,38871778.3,39149724.8,39534943.1,40044628.4],"abs_move_pct":[1.9751,2.6026,2.9799,3.318,3.4012,4.1785,4.2308,4.5054,4.2638,4.5843,4.5874,4.7311,4.436,4.5456,4.8272,4.5743,4.5019,4.2889,4.5318,4.59,4.9042,5.1039,5.1531,5.0848,4.7461,4.9212,5.3297,5.3618,5.4114,5.5215,5.6497,5.6315,5.5316,5.7503,5.7711,5.831,6.1235,6.1044,6.1045,6.1065,6.1804,6.3795,6.3122,6.3691,6.5018,6.5941,6.6356,6.4973,6.5296,6.3843,6.4088,6.552,6.4785,6.5239,6.3442,6.434,6.4833,6.2918,6.4622,6.5074,6.2109,6.2033,6.0557,6.1474,6.0136,6.0524,5.9841,5.952,5.931,5.889,6.0143,6.031,6.191,6.2723,6.4388,6.414,6.403,6.391,6.4438,6.367,6.406,6.6874,6.565,6.5682,6.6297,6.5962,6.6158,6.6139,6.5434,6.3159,6.5042,6.4668,6.313,6.3577,6.4336,6.4666,6.3807,6.3122,6.4384,6.5676,6.4659,6.5026,6.4414,6.2461,6.3831,6.4276,6.462,6.31,6.489,6.7524,6.6838,6.6652,6.6591,6.5762,6.5228,6.6293,6.5539,6.5783,6.7119,6.7541,6.8878,6.9203,6.7601,6.9485,6.9006,6.8349,6.6894,6.7205,6.4169,6.4078,6.472,6.4268,6.3432,6.2851,6.24,6.3187,6.3978,6.6643,6.7436,6.6263,6.5682,6.5555,6.5035,6.401,6.4991,6.5155,6.5375,6.4764,6.4418,6.5564,6.6271,6.8546,6.8434,6.973,7.3021,7.3173,7.1428,7.2415,7.2563,7.3095,7.4474,7.5017,7.4669,7.4183,7.4866,7.5641,7.7732,7.9191,7.9944,8.1799,8.1996,8.2481,8.196,8.2004,8.0477,7.795,7.6832,7.7543,7.6773,7.6974,7.6913,7.692,7.7823,7.7016,7.9094,7.9885,7.8947,7.8761,8.0895,8.1009,7.9052,7.8569,7.8055,7.8823,7.9342,8.0219,8.1577,8.011,8.0279,8.1329,7.8279,7.7945,7.7295,7.7124,7.7155,7.6451,7.6947,7.8253,7.8045,7.6398,7.6707,7.7573,7.7158,7.6181,7.5381,7.4656,7.5479,7.4951,7.3757,7.35,7.3651,7.4208,7.4036,7.4926,7.5807,7.4199,7.222,7.1391,7.2323,7.1759,7.1613,7.0293,7.0413,7.007,7.2293,7.2454,7.2598,7.346,7.2825,7.4027,7.4964,7.5336,7.5661,7.6517,7.8011,7.6911,7.6173,7.4921,7.4393,7.4174,7.3703,7.3891,7.2498,7.2283,7.2265,7.1944,7.2501,7.2621,7.4474,7.4068,7.4332,7.4954,7.51,7.5998,7.4992,7.4496,7.4476,7.1559,7.3135,7.3531,7.4289,7.4641,7.4714,7.5134,7.4775,7.5722,7.6127,7.6844,7.6987,7.6699,7.6407,7.6289,7.7197,7.6832,7.6815,7.7564,7.7558,7.8565,7.8957,7.9257,7.7794,7.6496,7.5671,7.695,7.5982,7.6408,7.6131,7.6335,7.535,7.6922,7.6271,7.5958,7.6348,7.7305,7.8196,7.8507,7.8336,7.8665,7.9836,7.8945,7.8349,7.7595,7.7754,7.8238,7.7658,7.6854,7.5854,7.4427,7.3473,7.517,7.4702,7.5024,7.457,7.3089,7.4634,7.4082,7.2639,7.3468,7.2481,7.1663,7.3049,7.3992,7.5788,7.4708,7.4798,7.484,7.403,7.4818,7.4539,7.7083,7.747,7.8478,7.9406,7.8358,7.7022,7.7017,7.6826,7.8203,7.8596,7.8428,7.9657,8.0436,7.9714,7.9504,7.8144,7.944,7.9666,7.9267,7.7962,7.9235,7.9249,7.9065,8.0999,8.1975,8.1314,8.2053,8.1142,8.1754,8.2453,8.3274,8.3217,8.3721,8.4858,8.3639,8.3284,8.2348,8.0411,8.0753,7.9749,8.0077,8.0079,7.8626,7.808,7.8048,7.8111,7.7762,7.5006,7.4871,7.6113,7.5074],"open5_vol":2033005.4,"days":14,"atr14":1.0702142857142858,"adv14":44602959,"avg_range_pct14":14.664,"prev_close":10.45,"prev_high":10.8,"prev_low":8.48,"high_20d":10.8,"ref_5d_high":10.8,"ref_5d_low":6.08,"ref_5d_avg_high":9.073,"ref_5d_avg_low":7.512,"ref_5d_avg_range":1.561,"sr14":{"levels":[{"lo":5.02,"hi":5.27,"mid":5.188,"touches":5,"last_touch_days_ago":7},{"lo":5.32,"hi":5.5,"mid":5.387,"touches":4,"last_touch_days_ago":6},{"lo":5.75,"hi":5.98,"mid":5.8963,"touches":4,"last_touch_days_ago":6},{"lo":6.08,"hi":6.33,"mid":6.1933,"touches":3,"last_touch_days_ago":4},{"lo":6.51,"hi":6.58,"mid":6.545,"touches":2,"last_touch_days_ago":9},{"lo":6.975,"hi":7.22,"mid":7.125,"touches":3,"last_touch_days_ago":3},{"lo":8.48,"hi":8.74,"mid":8.61,"touches":2,"last_touch_days_ago":0},{"lo":9.42,"hi":9.43,"mid":9.425,"touches":2,"last_touch_days_ago":2}],"high":10.8,"low":5.02,"atr":1.0702,"sessions":14,"tol":0.2676}}